Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 411.00 | 406.66 | 416.08 | 406.35 | 0.04K | 0.70% |
May 22, 2024 | 408.13 | 410.00 | 412.68 | 404.46 | 0.06K | -0.60% |
May 21, 2024 | 410.60 | 409.02 | 414.20 | 409.02 | 0.03K | -0.36% |
May 20, 2024 | 412.10 | 412.25 | 414.00 | 410.46 | 0.04K | 0.52% |
May 17, 2024 | 409.98 | 410.60 | 413.70 | 406.65 | 0.04K | 0.24% |
May 16, 2024 | 409.00 | 401.60 | 410.16 | 400.99 | 0.06K | 2.76% |
May 15, 2024 | 398.00 | 388.00 | 398.00 | 388.00 | 0.07K | 1.69% |
May 14, 2024 | 391.37 | 396.96 | 397.00 | 389.17 | 0.07K | -0.64% |
May 13, 2024 | 393.88 | 393.90 | 394.62 | 389.02 | 0.10K | -0.38% |
May 10, 2024 | 395.38 | 391.31 | 402.00 | 384.00 | 0.22K | -0.66% |
May 09, 2024 | 398.00 | 398.14 | 403.50 | 395.57 | 0.14K | -0.75% |
May 08, 2024 | 401.00 | 401.20 | 406.20 | 399.44 | 0.10K | 0.00% |
May 07, 2024 | 401.00 | 402.33 | 405.99 | 396.00 | 0.12K | 0.08% |
May 06, 2024 | 400.66 | 390.28 | 400.72 | 387.50 | 0.10K | 3.05% |
May 02, 2024 | 388.80 | 390.00 | 392.99 | 388.50 | 0.02K | -0.94% |
Apr 30, 2024 | 392.50 | 393.70 | 396.02 | 390.77 | 0.04K | -0.32% |
Apr 29, 2024 | 393.77 | 388.32 | 393.77 | 385.00 | 0.06K | 1.91% |
Apr 26, 2024 | 386.38 | 374.00 | 393.65 | 374.00 | 0.23K | 4.43% |
Apr 25, 2024 | 370.00 | 380.11 | 386.20 | 368.00 | 0.09K | -4.24% |
Apr 24, 2024 | 386.40 | 397.70 | 397.70 | 384.05 | 0.04K | -0.67% |
Apr 23, 2024 | 389.01 | 379.87 | 389.98 | 378.31 | 0.07K | 2.93% |
Highest: 416.08 | Lowest: 368.00 | Difference: 48.08 | Average: 397.47 | Change %: 8.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review