Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 27.70 | 27.80 | 28.00 | 27.70 | 0.15K | -1.25% |
May 29, 2024 | 28.05 | 28.40 | 28.40 | 28.00 | 0.15K | -1.92% |
May 28, 2024 | 28.60 | 28.70 | 28.75 | 28.50 | 0.06K | -0.69% |
May 27, 2024 | 28.80 | 28.35 | 28.80 | 28.15 | 0.09K | 1.41% |
May 24, 2024 | 28.40 | 28.25 | 28.45 | 28.25 | 0.09K | -0.70% |
May 23, 2024 | 28.60 | 28.65 | 28.75 | 28.25 | 0.12K | 0.00% |
May 22, 2024 | 28.60 | 28.95 | 28.95 | 28.60 | 0.16K | -1.38% |
May 21, 2024 | 29.00 | 29.05 | 29.20 | 28.55 | 0.23K | -1.36% |
May 20, 2024 | 29.40 | 29.75 | 29.75 | 28.10 | 0.44K | 0.34% |
May 17, 2024 | 29.30 | 28.75 | 29.55 | 28.20 | 0.18K | 2.45% |
May 16, 2024 | 28.60 | 28.40 | 28.60 | 28.20 | 0.04K | 2.07% |
May 15, 2024 | 28.02 | 28.15 | 28.35 | 28.00 | 0.05K | -0.11% |
May 14, 2024 | 28.05 | 28.15 | 28.15 | 27.95 | 0.05K | -0.88% |
May 13, 2024 | 28.30 | 28.40 | 28.45 | 28.20 | 0.06K | -0.70% |
May 10, 2024 | 28.50 | 28.00 | 28.50 | 28.00 | 0.06K | 1.79% |
May 09, 2024 | 28.00 | 28.15 | 28.25 | 28.00 | 0.05K | -0.88% |
May 08, 2024 | 28.25 | 28.30 | 28.30 | 28.10 | 0.05K | -0.18% |
May 07, 2024 | 28.30 | 28.30 | 28.30 | 28.05 | 0.03K | 0.00% |
May 06, 2024 | 28.30 | 27.85 | 28.30 | 27.85 | 0.08K | 2.35% |
May 03, 2024 | 27.65 | 27.75 | 27.85 | 27.60 | 0.07K | 0.18% |
May 02, 2024 | 27.60 | 27.80 | 27.85 | 27.55 | 0.18K | 0.36% |
Highest: 29.75 | Lowest: 27.55 | Difference: 2.20 | Average: 28.38 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review