Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 34.85 | 35.15 | 35.15 | 34.75 | 0.07K | 1.90% |
May 15, 2024 | 34.20 | 34.30 | 34.50 | 34.30 | 0.00K | -0.15% |
May 10, 2024 | 34.25 | 33.85 | 34.25 | 33.85 | 0.02K | 2.24% |
May 09, 2024 | 33.50 | 33.50 | 33.55 | 33.25 | 0.01K | -1.03% |
May 08, 2024 | 33.85 | 33.75 | 33.85 | 33.75 | 0.00K | 0.00% |
May 07, 2024 | 33.85 | 33.35 | 33.85 | 33.35 | 0.03K | 1.04% |
May 06, 2024 | 33.50 | 33.50 | 33.65 | 33.35 | 0.01K | 1.06% |
May 03, 2024 | 33.15 | 33.65 | 33.65 | 33.15 | 0.03K | -0.60% |
May 02, 2024 | 33.35 | 33.15 | 33.55 | 33.00 | 0.04K | 1.68% |
Apr 30, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00K | -0.76% |
Apr 29, 2024 | 33.05 | 33.00 | 33.15 | 32.95 | 0.04K | 2.96% |
Apr 26, 2024 | 32.10 | 32.25 | 32.30 | 32.10 | 0.01K | -0.31% |
Apr 25, 2024 | 32.20 | 32.30 | 32.30 | 32.20 | 0.01K | -7.60% |
May 17, 2024 | 34.85 | 35.15 | 35.15 | 34.75 | 0.07K | 1.90% |
May 15, 2024 | 34.20 | 34.30 | 34.50 | 34.30 | 0.00K | -0.15% |
May 10, 2024 | 34.25 | 33.85 | 34.25 | 33.85 | 0.02K | 2.24% |
May 09, 2024 | 33.50 | 33.50 | 33.55 | 33.25 | 0.01K | -1.03% |
May 08, 2024 | 33.85 | 33.75 | 33.85 | 33.75 | 0.00K | 0.00% |
May 07, 2024 | 33.85 | 33.35 | 33.85 | 33.35 | 0.03K | 1.04% |
May 06, 2024 | 33.50 | 33.50 | 33.65 | 33.35 | 0.01K | 1.06% |
May 03, 2024 | 33.15 | 33.65 | 33.65 | 33.15 | 0.03K | -0.60% |
May 02, 2024 | 33.35 | 33.15 | 33.55 | 33.00 | 0.04K | 1.68% |
Apr 30, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00K | -0.76% |
Apr 29, 2024 | 33.05 | 33.00 | 33.15 | 32.95 | 0.04K | 2.96% |
Apr 26, 2024 | 32.10 | 32.25 | 32.30 | 32.10 | 0.01K | -0.31% |
Apr 25, 2024 | 32.20 | 32.30 | 32.30 | 32.20 | 0.01K | -0.92% |
Apr 24, 2024 | 32.50 | 32.65 | 32.65 | 32.50 | 0.01K | -1.52% |
Apr 23, 2024 | 33.00 | 32.75 | 33.00 | 32.75 | 0.02K | 1.38% |
Apr 22, 2024 | 32.55 | 31.90 | 32.60 | 31.90 | 0.01K | 3.50% |
Apr 19, 2024 | 31.45 | 31.90 | 31.90 | 31.30 | 0.03K | -1.56% |
Highest: 35.15 | Lowest: 31.30 | Difference: 3.85 | Average: 33.29 | Change %: 9.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review