Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 28.25 | 28.45 | 28.45 | 28.25 | 0.07K | -1.74% |
May 23, 2024 | 28.75 | 28.30 | 28.75 | 28.20 | 0.04K | 0.52% |
May 22, 2024 | 28.60 | 28.45 | 28.60 | 28.30 | 0.05K | 0.35% |
May 21, 2024 | 28.50 | 28.80 | 28.80 | 28.10 | 0.08K | -1.38% |
May 20, 2024 | 28.90 | 28.15 | 29.05 | 28.15 | 0.07K | 2.85% |
May 17, 2024 | 28.10 | 27.80 | 27.80 | 27.80 | 0.00K | 1.08% |
May 16, 2024 | 27.80 | 27.80 | 28.00 | 27.80 | 0.03K | 0.87% |
May 15, 2024 | 27.56 | 27.70 | 27.70 | 27.50 | 0.00K | 0.58% |
May 14, 2024 | 27.40 | 27.45 | 27.45 | 27.35 | 0.04K | -1.08% |
May 13, 2024 | 27.70 | 27.90 | 27.90 | 27.60 | 0.13K | -0.89% |
May 10, 2024 | 27.95 | 27.95 | 28.00 | 27.85 | 0.02K | 0.72% |
May 09, 2024 | 27.75 | 27.95 | 28.00 | 27.75 | 0.03K | -0.72% |
May 08, 2024 | 27.95 | 27.85 | 27.95 | 27.85 | 0.01K | 0.36% |
May 07, 2024 | 27.85 | 28.00 | 28.00 | 27.80 | 0.02K | -0.18% |
May 06, 2024 | 27.90 | 27.55 | 28.05 | 27.55 | 0.03K | 1.82% |
May 03, 2024 | 27.40 | 27.50 | 27.50 | 27.40 | 0.00K | -0.36% |
May 02, 2024 | 27.50 | 27.40 | 27.50 | 27.40 | 0.02K | 0.36% |
Apr 30, 2024 | 27.40 | 27.40 | 27.60 | 27.40 | 0.02K | -0.54% |
Apr 29, 2024 | 27.55 | 27.45 | 27.55 | 27.45 | 0.01K | 1.85% |
Apr 26, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - | 0.19% |
Apr 25, 2024 | 27.00 | 27.00 | 27.20 | 27.00 | 0.01K | -1.28% |
Apr 24, 2024 | 27.35 | 27.30 | 27.35 | 27.20 | 0.06K | 0.74% |
Highest: 29.05 | Lowest: 27.00 | Difference: 2.05 | Average: 27.83 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review