Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 99.40 | 98.00 | 100.00 | 98.00 | 0.52K | 0.61% |
May 23, 2024 | 98.80 | 97.40 | 99.50 | 97.10 | 0.57K | 0.41% |
May 22, 2024 | 98.40 | 98.20 | 99.30 | 98.20 | 0.12K | 0.41% |
May 21, 2024 | 98.00 | 99.80 | 100.50 | 98.00 | 0.21K | 0.00% |
May 20, 2024 | 98.00 | 99.80 | 99.80 | 95.10 | 0.53K | -2.49% |
May 17, 2024 | 100.50 | 100.00 | 101.00 | 99.20 | 0.35K | 0.50% |
May 16, 2024 | 100.00 | 99.80 | 100.50 | 99.30 | 0.35K | 1.06% |
May 15, 2024 | 98.95 | 99.90 | 99.90 | 98.80 | 0.13K | -0.55% |
May 14, 2024 | 99.50 | 101.00 | 101.50 | 99.40 | 0.29K | -1.49% |
May 13, 2024 | 101.00 | 102.00 | 102.00 | 99.30 | 0.24K | -0.49% |
May 10, 2024 | 101.50 | 99.80 | 101.50 | 98.10 | 0.48K | 1.70% |
May 09, 2024 | 99.80 | 99.10 | 100.50 | 98.90 | 0.23K | -0.10% |
May 08, 2024 | 99.90 | 100.00 | 100.50 | 98.40 | 0.35K | 0.00% |
May 07, 2024 | 99.90 | 97.80 | 99.90 | 97.40 | 0.37K | 2.57% |
May 06, 2024 | 97.40 | 99.60 | 101.00 | 97.00 | 0.68K | -0.31% |
May 03, 2024 | 97.70 | 98.30 | 98.90 | 95.60 | 0.40K | 2.41% |
May 02, 2024 | 95.40 | 91.00 | 95.60 | 91.00 | 0.20K | 4.61% |
Apr 30, 2024 | 91.20 | 95.10 | 95.10 | 90.50 | 0.09K | -4.00% |
Apr 29, 2024 | 95.00 | 93.20 | 95.90 | 93.20 | 0.10K | 2.37% |
Apr 26, 2024 | 92.80 | 92.70 | 92.90 | 92.40 | 0.02K | 0.32% |
Apr 25, 2024 | 92.50 | 92.30 | 93.00 | 92.30 | 0.04K | 0.43% |
Apr 24, 2024 | 92.10 | 92.10 | 92.10 | 91.70 | 0.01K | 0.44% |
Highest: 102.00 | Lowest: 90.50 | Difference: 11.50 | Average: 97.63 | Change %: 8.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review