Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 30.34 | 30.60 | 30.60 | 30.23 | 0.16K | -1.37% |
May 13, 2024 | 30.76 | 30.61 | 30.86 | 30.57 | 0.02K | 0.13% |
May 10, 2024 | 30.72 | 30.74 | 30.74 | 30.62 | 0.01K | -0.03% |
May 09, 2024 | 30.73 | 30.49 | 30.76 | 30.49 | 0.03K | 0.79% |
May 08, 2024 | 30.49 | 30.62 | 30.67 | 30.49 | 0.04K | -0.46% |
May 07, 2024 | 30.63 | 30.61 | 30.75 | 30.61 | 0.01K | 0.03% |
May 06, 2024 | 30.62 | 30.89 | 30.89 | 30.59 | 0.05K | -0.87% |
May 03, 2024 | 30.89 | 30.87 | 30.90 | 30.73 | 0.05K | 0.82% |
May 02, 2024 | 30.64 | 30.50 | 30.75 | 30.33 | 0.03K | 0.43% |
Apr 30, 2024 | 30.51 | 30.51 | 30.60 | 30.40 | 0.03K | -0.13% |
Apr 29, 2024 | 30.55 | 30.33 | 30.75 | 30.33 | 0.09K | 0.89% |
Apr 26, 2024 | 30.28 | 29.92 | 30.28 | 29.79 | 0.13K | 1.71% |
Apr 25, 2024 | 29.77 | 29.74 | 29.88 | 29.68 | 0.08K | 0.20% |
Apr 24, 2024 | 29.71 | 29.70 | 29.75 | 29.61 | 0.04K | -0.27% |
Apr 23, 2024 | 29.79 | 29.81 | 29.83 | 29.67 | 0.09K | -0.13% |
Apr 22, 2024 | 29.83 | 29.87 | 29.99 | 29.76 | 0.03K | 0.13% |
Apr 19, 2024 | 29.79 | 29.83 | 29.95 | 29.69 | 0.06K | -0.43% |
Apr 18, 2024 | 29.92 | 29.82 | 30.09 | 29.80 | 0.07K | 1.49% |
Apr 17, 2024 | 29.48 | 29.45 | 29.59 | 29.45 | 0.04K | 0.10% |
Highest: 30.90 | Lowest: 29.45 | Difference: 1.45 | Average: 30.29 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review