Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 10.98 | 11.03 | 11.03 | 10.95 | 0.26K | -0.45% |
May 13, 2024 | 11.03 | 10.98 | 11.04 | 10.97 | 0.01K | -0.18% |
May 10, 2024 | 11.05 | 11.04 | 11.05 | 11.04 | 0.00K | -0.54% |
May 09, 2024 | 11.11 | 10.99 | 11.13 | 10.99 | 0.02K | 1.74% |
May 08, 2024 | 10.92 | 11.06 | 11.06 | 10.91 | 0.03K | -1.80% |
May 06, 2024 | 11.12 | 11.07 | 11.12 | 11.04 | 0.03K | 0.45% |
May 03, 2024 | 11.07 | 11.04 | 11.07 | 11.03 | 0.03K | 0.64% |
May 02, 2024 | 11.00 | 10.95 | 11.00 | 10.95 | 0.02K | 0.64% |
Apr 30, 2024 | 10.93 | 10.96 | 10.96 | 10.93 | 0.00K | -0.09% |
Apr 29, 2024 | 10.94 | 10.74 | 11.05 | 10.74 | 0.05K | 1.86% |
Apr 26, 2024 | 10.74 | 10.52 | 10.74 | 10.52 | 0.03K | 2.48% |
Apr 25, 2024 | 10.48 | 10.44 | 10.55 | 10.44 | 0.02K | 0.00% |
Apr 24, 2024 | 10.48 | 10.44 | 10.48 | 10.40 | 0.01K | -4.55% |
May 14, 2024 | 10.98 | 11.03 | 11.03 | 10.95 | 0.26K | -0.45% |
May 13, 2024 | 11.03 | 10.98 | 11.04 | 10.97 | 0.01K | -0.18% |
May 10, 2024 | 11.05 | 11.04 | 11.05 | 11.04 | 0.00K | -0.54% |
May 09, 2024 | 11.11 | 10.99 | 11.13 | 10.99 | 0.02K | 1.74% |
May 08, 2024 | 10.92 | 11.06 | 11.06 | 10.91 | 0.03K | -1.80% |
May 06, 2024 | 11.12 | 11.07 | 11.12 | 11.04 | 0.03K | 0.45% |
May 03, 2024 | 11.07 | 11.04 | 11.07 | 11.03 | 0.03K | 0.64% |
May 02, 2024 | 11.00 | 10.95 | 11.00 | 10.95 | 0.02K | 0.64% |
Apr 30, 2024 | 10.93 | 10.96 | 10.96 | 10.93 | 0.00K | -0.09% |
Apr 29, 2024 | 10.94 | 10.74 | 11.05 | 10.74 | 0.05K | 1.86% |
Apr 26, 2024 | 10.74 | 10.52 | 10.74 | 10.52 | 0.03K | 2.48% |
Apr 25, 2024 | 10.48 | 10.44 | 10.55 | 10.44 | 0.02K | 0.00% |
Apr 24, 2024 | 10.48 | 10.44 | 10.48 | 10.40 | 0.01K | 0.29% |
Apr 23, 2024 | 10.45 | 10.49 | 10.49 | 10.42 | 0.01K | -0.67% |
Apr 22, 2024 | 10.52 | 10.50 | 10.52 | 10.50 | 0.00K | 0.19% |
Apr 19, 2024 | 10.50 | 10.59 | 10.59 | 10.48 | 0.03K | -0.85% |
Apr 18, 2024 | 10.59 | 10.58 | 10.72 | 10.57 | 0.05K | 0.86% |
Highest: 11.13 | Lowest: 10.40 | Difference: 0.73 | Average: 10.86 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review