Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 56.10 | 55.50 | 56.30 | 54.80 | 0.64K | 1.63% |
May 09, 2024 | 55.20 | 55.40 | 57.10 | 54.90 | 1.22K | 0.55% |
May 08, 2024 | 54.90 | 54.60 | 55.60 | 54.50 | 0.66K | 0.18% |
May 07, 2024 | 54.80 | 56.80 | 56.80 | 54.40 | 0.99K | -2.84% |
May 06, 2024 | 56.40 | 58.50 | 58.50 | 56.30 | 1.39K | -1.91% |
May 03, 2024 | 57.50 | 58.00 | 58.50 | 56.90 | 2.36K | -0.69% |
May 02, 2024 | 57.90 | 54.60 | 59.40 | 54.40 | 4.25K | 6.04% |
Apr 30, 2024 | 54.60 | 55.30 | 56.50 | 54.40 | 2.00K | -0.36% |
Apr 29, 2024 | 54.80 | 53.10 | 54.90 | 53.10 | 0.92K | 2.62% |
Apr 26, 2024 | 53.40 | 52.60 | 53.80 | 52.00 | 0.53K | 1.52% |
Apr 25, 2024 | 52.60 | 52.90 | 53.10 | 52.30 | 0.34K | -0.75% |
Apr 24, 2024 | 53.00 | 53.30 | 53.50 | 52.40 | 0.73K | -5.53% |
May 10, 2024 | 56.10 | 55.50 | 56.30 | 54.80 | 0.64K | 1.63% |
May 09, 2024 | 55.20 | 55.40 | 57.10 | 54.90 | 1.22K | 0.55% |
May 08, 2024 | 54.90 | 54.60 | 55.60 | 54.50 | 0.66K | 0.18% |
May 07, 2024 | 54.80 | 56.80 | 56.80 | 54.40 | 0.99K | -2.84% |
May 06, 2024 | 56.40 | 58.50 | 58.50 | 56.30 | 1.39K | -1.91% |
May 03, 2024 | 57.50 | 58.00 | 58.50 | 56.90 | 2.36K | -0.69% |
May 02, 2024 | 57.90 | 54.60 | 59.40 | 54.40 | 4.25K | 6.04% |
Apr 30, 2024 | 54.60 | 55.30 | 56.50 | 54.40 | 2.00K | -0.36% |
Apr 29, 2024 | 54.80 | 53.10 | 54.90 | 53.10 | 0.92K | 2.62% |
Apr 26, 2024 | 53.40 | 52.60 | 53.80 | 52.00 | 0.53K | 1.52% |
Apr 25, 2024 | 52.60 | 52.90 | 53.10 | 52.30 | 0.34K | -0.75% |
Apr 24, 2024 | 53.00 | 53.30 | 53.50 | 52.40 | 0.73K | 0.19% |
Apr 23, 2024 | 52.90 | 54.60 | 55.40 | 52.50 | 1.17K | -2.58% |
Apr 22, 2024 | 54.30 | 55.30 | 55.80 | 52.80 | 2.05K | -1.81% |
Apr 19, 2024 | 55.30 | 55.00 | 55.60 | 52.70 | 2.27K | 1.10% |
Apr 18, 2024 | 54.70 | 53.90 | 55.40 | 53.60 | 1.78K | 2.26% |
Apr 17, 2024 | 53.49 | 52.60 | 54.70 | 52.50 | 0.38K | 2.67% |
Apr 16, 2024 | 52.10 | 53.70 | 54.20 | 51.40 | 1.01K | -2.98% |
Highest: 59.40 | Lowest: 51.40 | Difference: 8.00 | Average: 54.84 | Change %: 4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review