Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.64 | 55.74 | 55.38 | +0.02 | +0.04% | 18/05 | ||
OMX Helsinki Mid Cap | 401.40 | 404.17 | 401.40 | -2.93 | -0.72% | 18/05 | ||
OMX Helsinki Cap PI | 7,652.50 | 7,675.46 | 7,624.19 | -17.14 | -0.22% | 18/05 | ||
OMX Helsinki | 10,384.77 | 10,410.39 | 10,338.71 | -6.12 | -0.06% | 18/05 | ||
OMX Helsinki Benchmark CAP Gross | 604.82 | 605.93 | 602.40 | -0.58 | -0.10% | 18/05 | ||
OMX Helsinki Benchmark Yield | 147.38 | 147.65 | 146.71 | +0.03 | +0.02% | 18/05 | ||
OMX Helsinki Benchmark CAP | 201.56 | 201.93 | 200.75 | -0.19 | -0.09% | 18/05 | ||
OMX Helsinki Cap Gross | 27,765.00 | 27,848.31 | 27,662.32 | -61.16 | -0.22% | 18/05 | ||
Helsinki GI | 33,034.73 | 33,116.23 | 32,888.23 | -18.55 | -0.06% | 18/05 | ||
Software & Computer Services PI | 2,783.77 | 2,783.77 | 2,783.77 | 0.00 | 0.00% | 25/11 | ||
Helsinki Technology | 1,109.20 | 1,111.00 | 1,098.86 | +0.74 | +0.07% | 18/05 | ||
OMX Nordic Mid Cap DKK PI | 871.34 | 872.04 | 867.79 | -0.09 | -0.01% | 18/05 | ||
OMX Nordic Mid Cap EUR PI | 867.24 | 867.97 | 863.71 | -0.19 | -0.02% | 18/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.80 | 423.17 | 421.09 | -0.09 | -0.02% | 18/05 | ||
OMX Nordic Mid Cap SEK PI | 1,102.87 | 1,103.55 | 1,099.61 | +0.75 | +0.07% | 18/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 18/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 18/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 18/05 | ||
OMX Nordic Mid Cap DKK GI | 461.70 | 462.07 | 459.82 | +0.20 | +0.04% | 18/05 | ||
OMX Nordic Mid Cap EUR GI | 461.43 | 461.81 | 459.55 | +0.15 | +0.03% | 18/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.06 | 653.62 | 650.42 | +0.21 | +0.03% | 18/05 | ||
OMX Nordic Mid Cap SEK GI | 578.79 | 579.14 | 577.08 | +0.70 | +0.12% | 18/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 18/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 18/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 18/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 18/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review