Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 667.60 | 651.00 | 674.85 | 650.25 | 4.09M | -0.95% |
May 28, 2024 | 674.00 | 671.95 | 676.90 | 664.35 | 846.30K | 0.77% |
May 27, 2024 | 668.85 | 653.00 | 672.00 | 653.00 | 735.80K | 1.64% |
May 24, 2024 | 658.05 | 662.85 | 681.90 | 656.10 | 5.00M | -1.19% |
May 23, 2024 | 665.95 | 665.85 | 667.90 | 657.30 | 1.21M | 0.26% |
May 22, 2024 | 664.20 | 676.55 | 676.65 | 660.35 | 1.05M | -1.51% |
May 21, 2024 | 674.35 | 667.25 | 677.65 | 662.25 | 1.73M | 0.66% |
May 18, 2024 | 669.90 | 672.25 | 673.55 | 669.50 | 71.50K | -0.33% |
May 17, 2024 | 672.10 | 669.25 | 673.50 | 664.30 | 1.32M | 0.62% |
May 16, 2024 | 667.95 | 664.15 | 669.80 | 657.20 | 1.01M | 0.85% |
May 15, 2024 | 662.30 | 658.65 | 674.90 | 658.65 | 1.93M | 0.81% |
May 14, 2024 | 657.00 | 651.80 | 660.55 | 643.50 | 1.24M | 0.81% |
May 13, 2024 | 651.75 | 653.00 | 654.35 | 636.00 | 1.17M | 0.68% |
May 10, 2024 | 647.35 | 640.50 | 650.20 | 634.00 | 1.39M | 1.39% |
May 09, 2024 | 638.45 | 660.80 | 664.45 | 635.00 | 2.27M | -3.77% |
May 08, 2024 | 663.45 | 652.65 | 666.85 | 648.30 | 1.41M | 1.36% |
May 07, 2024 | 654.55 | 682.30 | 682.30 | 652.60 | 1.77M | -4.13% |
May 06, 2024 | 682.75 | 693.65 | 695.70 | 672.80 | 1.63M | -1.19% |
May 03, 2024 | 691.00 | 705.95 | 710.40 | 685.45 | 1.80M | -2.04% |
May 02, 2024 | 705.40 | 717.45 | 721.70 | 700.00 | 1.78M | -1.50% |
Apr 30, 2024 | 716.15 | 725.80 | 732.35 | 713.20 | 1.75M | -1.28% |
Apr 29, 2024 | 725.45 | 728.85 | 734.50 | 720.10 | 1.62M | -0.56% |
Highest: 734.50 | Lowest: 634.00 | Difference: 100.50 | Average: 671.75 | Change %: -8.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review