Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 172.00 | 169.00 | 175.00 | 168.00 | 27.84K | 1.18% |
May 10, 2024 | 170.00 | 172.50 | 172.50 | 167.50 | 16.81K | -0.29% |
May 09, 2024 | 170.50 | 169.50 | 175.50 | 169.50 | 25.38K | 0.29% |
May 08, 2024 | 170.00 | 170.50 | 171.50 | 168.50 | 8.95K | 8.97% |
May 03, 2024 | 156.00 | 157.00 | 159.00 | 155.50 | 14.49K | 0.65% |
May 02, 2024 | 155.00 | 151.50 | 155.00 | 151.50 | 14.47K | -0.64% |
Apr 30, 2024 | 156.00 | 159.50 | 161.00 | 156.00 | 12.59K | -1.89% |
Apr 29, 2024 | 159.00 | 158.00 | 161.50 | 156.00 | 21.30K | 1.60% |
Apr 26, 2024 | 156.50 | 156.00 | 158.50 | 154.50 | 30.03K | 2.62% |
Apr 25, 2024 | 152.50 | 154.00 | 155.00 | 151.50 | 16.10K | -2.56% |
Apr 24, 2024 | 156.50 | 147.50 | 158.00 | 146.50 | 34.57K | 8.30% |
Apr 23, 2024 | 144.50 | 146.00 | 146.50 | 144.00 | 11.27K | 0.70% |
Apr 22, 2024 | 143.50 | 144.00 | 146.00 | 142.00 | 19.47K | -0.35% |
Apr 19, 2024 | 144.00 | 145.00 | 147.50 | 139.50 | 27.63K | -3.03% |
Apr 18, 2024 | 148.50 | 145.00 | 149.00 | 144.50 | 19.36K | 1.03% |
Apr 17, 2024 | 146.98 | 142.50 | 147.50 | 141.00 | 9.57K | -14.55% |
May 14, 2024 | 172.00 | 169.00 | 175.00 | 168.00 | 27.84K | 1.18% |
May 10, 2024 | 170.00 | 172.50 | 172.50 | 167.50 | 16.81K | -0.29% |
May 09, 2024 | 170.50 | 169.50 | 175.50 | 169.50 | 25.38K | 0.29% |
May 08, 2024 | 170.00 | 170.50 | 171.50 | 168.50 | 8.95K | 8.97% |
May 03, 2024 | 156.00 | 157.00 | 159.00 | 155.50 | 14.49K | 0.65% |
May 02, 2024 | 155.00 | 151.50 | 155.00 | 151.50 | 14.47K | -0.64% |
Apr 30, 2024 | 156.00 | 159.50 | 161.00 | 156.00 | 12.59K | -1.89% |
Apr 29, 2024 | 159.00 | 158.00 | 161.50 | 156.00 | 21.30K | 1.60% |
Apr 26, 2024 | 156.50 | 156.00 | 158.50 | 154.50 | 30.03K | 2.62% |
Apr 25, 2024 | 152.50 | 154.00 | 155.00 | 151.50 | 16.10K | -2.56% |
Apr 24, 2024 | 156.50 | 147.50 | 158.00 | 146.50 | 34.57K | 8.30% |
Apr 23, 2024 | 144.50 | 146.00 | 146.50 | 144.00 | 11.27K | 0.70% |
Apr 22, 2024 | 143.50 | 144.00 | 146.00 | 142.00 | 19.47K | -0.35% |
Apr 19, 2024 | 144.00 | 145.00 | 147.50 | 139.50 | 27.63K | -3.03% |
Highest: 175.50 | Lowest: 139.50 | Difference: 36.00 | Average: 156.92 | Change %: 15.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review