Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 163.00 | 154.50 | 164.50 | 153.50 | 0.32K | 5.16% |
May 14, 2024 | 155.00 | 161.00 | 161.50 | 154.50 | 0.15K | 0.65% |
May 10, 2024 | 154.00 | 151.50 | 158.00 | 150.00 | 0.16K | 1.99% |
May 09, 2024 | 151.00 | 153.50 | 158.00 | 151.00 | 0.28K | -2.58% |
May 08, 2024 | 155.00 | 164.00 | 164.00 | 153.50 | 0.26K | -9.88% |
May 06, 2024 | 172.00 | 174.00 | 176.00 | 168.00 | 0.40K | -0.86% |
May 03, 2024 | 173.50 | 167.50 | 182.50 | 165.50 | 0.75K | 3.58% |
May 02, 2024 | 167.50 | 167.00 | 172.00 | 166.00 | 0.31K | 0.60% |
Apr 30, 2024 | 166.50 | 162.50 | 168.00 | 158.50 | 0.28K | 2.15% |
Apr 29, 2024 | 163.00 | 161.00 | 169.00 | 160.00 | 0.25K | 0.62% |
Apr 26, 2024 | 162.00 | 158.00 | 165.50 | 156.00 | 0.40K | 1.89% |
Apr 25, 2024 | 159.00 | 161.00 | 173.00 | 158.50 | 0.50K | -0.93% |
Apr 24, 2024 | 160.50 | 164.00 | 165.00 | 157.50 | 0.22K | -1.53% |
Apr 23, 2024 | 163.00 | 162.50 | 167.00 | 151.50 | 0.45K | 1.88% |
Apr 22, 2024 | 160.00 | 149.50 | 163.50 | 149.00 | 0.52K | -1.84% |
May 16, 2024 | 163.00 | 154.50 | 164.50 | 153.50 | 0.32K | 5.16% |
May 14, 2024 | 155.00 | 161.00 | 161.50 | 154.50 | 0.15K | 0.65% |
May 10, 2024 | 154.00 | 151.50 | 158.00 | 150.00 | 0.16K | 1.99% |
May 09, 2024 | 151.00 | 153.50 | 158.00 | 151.00 | 0.28K | -2.58% |
May 08, 2024 | 155.00 | 164.00 | 164.00 | 153.50 | 0.26K | -9.88% |
May 06, 2024 | 172.00 | 174.00 | 176.00 | 168.00 | 0.40K | -0.86% |
May 03, 2024 | 173.50 | 167.50 | 182.50 | 165.50 | 0.75K | 3.58% |
May 02, 2024 | 167.50 | 167.00 | 172.00 | 166.00 | 0.31K | 0.60% |
Apr 30, 2024 | 166.50 | 162.50 | 168.00 | 158.50 | 0.28K | 2.15% |
Apr 29, 2024 | 163.00 | 161.00 | 169.00 | 160.00 | 0.25K | 0.62% |
Apr 26, 2024 | 162.00 | 158.00 | 165.50 | 156.00 | 0.40K | 1.89% |
Apr 25, 2024 | 159.00 | 161.00 | 173.00 | 158.50 | 0.50K | -0.93% |
Apr 24, 2024 | 160.50 | 164.00 | 165.00 | 157.50 | 0.22K | -1.53% |
Apr 23, 2024 | 163.00 | 162.50 | 167.00 | 151.50 | 0.45K | 1.88% |
Apr 22, 2024 | 160.00 | 149.50 | 163.50 | 149.00 | 0.52K | 7.38% |
Highest: 182.50 | Lowest: 149.00 | Difference: 33.50 | Average: 161.67 | Change %: 9.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review