Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.40 | 112.63 | 111.94 | +0.46 | +0.41% | 21:59:58 | ||
OMXI15 ISK Index | 2,341.83 | 2,344.96 | 2,329.70 | +6.36 | +0.27% | 21:59:58 | ||
ICEX Main | 2,079.52 | 2,083.15 | 2,073.40 | +3.02 | +0.15% | 21:59:58 | ||
OMX Iceland Mid Cap GI | 149.98 | 150.29 | 149.37 | +0.61 | +0.41% | 21:59:58 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
ICEX All Share Total Return | 1,218.51 | 1,220.64 | 1,214.93 | +1.77 | +0.15% | 21:59:58 | ||
OMX Nordic Mid Cap DKK PI | 869.66 | 870.33 | 867.79 | -1.77 | -0.20% | 22:14:00 | ||
OMX Nordic Mid Cap EUR PI | 865.59 | 866.33 | 863.71 | -1.84 | -0.21% | 22:14:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 421.99 | 422.40 | 421.09 | -0.90 | -0.21% | 22:14:00 | ||
OMX Nordic Mid Cap SEK PI | 1,101.88 | 1,102.37 | 1,099.61 | -0.24 | -0.02% | 22:14:00 | ||
OMX Nordic EUR PI | 516.36 | 519.09 | 515.89 | -3.14 | -0.60% | 22:14:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.07 | 372.05 | 369.76 | -2.25 | -0.60% | 22:14:58 | ||
OMX Nordic SEK PI | 657.33 | 660.18 | 656.66 | -2.73 | -0.41% | 22:14:58 | ||
OMX Nordic Mid Cap DKK GI | 460.81 | 461.16 | 459.82 | -0.69 | -0.15% | 22:14:58 | ||
OMX Nordic Mid Cap EUR GI | 460.55 | 460.94 | 459.55 | -0.73 | -0.16% | 22:14:58 | ||
OMX Nordic Mid Cap ISK GI Equity | 651.81 | 652.44 | 650.42 | -1.04 | -0.16% | 22:14:58 | ||
OMX Nordic Mid Cap SEK GI | 578.27 | 578.53 | 577.08 | +0.18 | +0.03% | 22:14:58 | ||
OMX Nordic DKK GI | 446.59 | 448.91 | 446.18 | -2.63 | -0.59% | 22:14:58 | ||
OMX Nordic DKK PI | 518.79 | 521.49 | 518.31 | -3.10 | -0.59% | 22:14:58 | ||
OMX Nordic EUR GI | 446.34 | 448.69 | 445.93 | -2.67 | -0.59% | 22:14:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.97 | 647.43 | 643.43 | -3.86 | -0.60% | 22:14:58 | ||
OMX Nordic SEK GI | 560.37 | 562.80 | 559.80 | -2.28 | -0.41% | 22:14:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review