Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,625.61 | 3,637.04 | 3,558.26 | +3.15 | +0.09% | 01:00:08 | ||
OMX Copenhagen Small Cap | 543.47 | 544.41 | 539.47 | +4.29 | +0.80% | 01:00:08 | ||
OMX Copenhagen Small Cap GI | 193.68 | 194.01 | 192.25 | +1.54 | +0.80% | 01:00:08 | ||
OMX Copenhagen Cap GI | 2,918.51 | 2,918.51 | 2,899.86 | +16.66 | +0.57% | 01:00:08 | ||
Copenhagen Ex OMXC20 GI | 16,043.45 | 16,070.51 | 15,977.64 | -19.85 | -0.12% | 01:00:08 | ||
Copenhagen Cap PI | 1,529.93 | 1,529.93 | 1,520.15 | +8.74 | +0.57% | 01:00:08 | ||
Copenhagen Ex OMXC20 PI | 8,737.68 | 8,752.41 | 8,701.83 | -10.81 | -0.12% | 01:00:08 | ||
Copenhagen Banks GI | 3,509.80 | 3,517.59 | 3,467.23 | +37.38 | +1.08% | 01:00:07 | ||
Copenhagen Banks | 2,413.85 | 2,419.21 | 2,384.57 | +25.71 | +1.08% | 01:00:07 | ||
Copenhagen Financials | 2,475.98 | 2,479.15 | 2,453.15 | +19.58 | +0.80% | 01:00:07 | ||
OMX Copenhagen All shares PI | 1,930.45 | 1,936.54 | 1,894.60 | +1.67 | +0.09% | 01:00:08 | ||
OMX Nordic Small Cap DKK PI | 709.92 | 709.92 | 706.11 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Small Cap EUR PI | 706.66 | 706.66 | 702.83 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 343.22 | 343.22 | 341.37 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Small Cap SEK PI | 895.99 | 895.99 | 889.47 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic EUR PI | 519.50 | 521.90 | 516.62 | -0.63 | -0.12% | 01:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.32 | 374.06 | 370.18 | -0.45 | -0.12% | 01:30:08 | ||
OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 01:30:08 | ||
OMX Nordic DKK GI | 449.22 | 451.32 | 446.76 | -0.51 | -0.11% | 01:30:09 | ||
OMX Nordic DKK PI | 521.89 | 524.33 | 519.04 | -0.71 | -0.14% | 01:30:09 | ||
OMX Nordic EUR GI | 449.01 | 451.09 | 446.52 | -0.45 | -0.10% | 01:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 01:30:08 | ||
OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 01:30:08 | ||
OMX Nordic Small Cap DKK GI | 358.38 | 358.38 | 356.46 | +2.00 | +0.56% | 01:30:08 | ||
OMX Nordic Small Cap EUR GI | 358.21 | 358.21 | 356.27 | +2.04 | +0.57% | 01:30:08 | ||
OMX Nordic Small Cap ISK GI Equity | 530.91 | 530.91 | 528.05 | +3.05 | +0.58% | 01:30:09 | ||
OMX Nordic Small Cap SEK GI | 447.96 | 447.96 | 444.70 | +2.63 | +0.59% | 01:30:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review