Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 621.00 | 626.30 | 633.11 | 620.10 | 0.04K | -2.28% |
May 28, 2024 | 635.51 | 642.42 | 642.42 | 631.00 | 0.04K | -0.23% |
May 27, 2024 | 637.00 | 638.99 | 645.74 | 633.10 | 0.06K | 0.47% |
May 24, 2024 | 633.99 | 639.61 | 639.61 | 626.11 | 0.08K | -0.52% |
May 23, 2024 | 637.32 | 635.57 | 651.61 | 628.43 | 0.08K | 1.18% |
May 22, 2024 | 629.87 | 636.20 | 636.20 | 624.21 | 0.13K | -1.27% |
May 21, 2024 | 638.00 | 646.52 | 648.19 | 637.25 | 0.04K | -1.39% |
May 20, 2024 | 646.99 | 657.99 | 660.87 | 646.53 | 0.07K | -0.77% |
May 17, 2024 | 652.00 | 645.10 | 653.60 | 638.20 | 0.06K | -0.32% |
May 16, 2024 | 654.11 | 663.00 | 673.35 | 650.16 | 0.06K | -1.33% |
May 15, 2024 | 662.92 | 661.00 | 663.40 | 645.62 | 0.08K | 0.29% |
May 14, 2024 | 661.01 | 658.00 | 667.05 | 645.10 | 0.06K | 0.46% |
May 13, 2024 | 658.00 | 651.10 | 667.00 | 651.10 | 0.03K | -0.90% |
May 10, 2024 | 664.00 | 686.00 | 690.00 | 647.60 | 0.17K | -4.60% |
May 09, 2024 | 696.00 | 708.11 | 709.00 | 696.00 | 0.01K | 0.19% |
May 08, 2024 | 694.70 | 697.00 | 702.00 | 691.10 | 0.01K | -0.77% |
May 07, 2024 | 700.10 | 710.00 | 715.00 | 700.10 | 0.03K | -1.26% |
May 06, 2024 | 709.00 | 702.60 | 709.00 | 694.69 | 0.01K | 1.87% |
May 02, 2024 | 696.00 | 701.38 | 702.60 | 696.00 | 0.02K | 1.07% |
Highest: 715.00 | Lowest: 620.10 | Difference: 94.90 | Average: 659.34 | Change %: -9.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review