Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,851.70 | 7,870.20 | 7,841.50 | -12.00 | -0.15% | 21/05 | ||
S&P/ASX 50 | 7,689.80 | 7,717.70 | 7,679.10 | -22.60 | -0.29% | 21/05 | ||
S&P/ASX 100 | 6,587.50 | 6,605.80 | 6,579.60 | -13.00 | -0.20% | 21/05 | ||
S&P/ASX 300 | 7,800.60 | 7,818.00 | 7,790.80 | -11.00 | -0.14% | 21/05 | ||
ASX All Ordinaries | 8,120.20 | 8,137.80 | 8,112.50 | -11.90 | -0.15% | 21/05 | ||
S&P/ASX All Australian 50 | 7,745.40 | 7,774.00 | 7,735.20 | -21.60 | -0.28% | 21/05 | ||
S&P/ASX All Australian 200 | 7,858.70 | 7,878.50 | 7,848.30 | -12.10 | -0.15% | 21/05 | ||
S&P/ASX 200 Financials | 7,416.60 | 7,420.20 | 7,377.10 | +2.80 | +0.04% | 21/05 | ||
S&P/ASX Financials ex REIT | 8,272.00 | 8,276.00 | 8,227.90 | +3.10 | +0.04% | 21/05 | ||
S&P/ASX 200 Net Total Return | 94,511.70 | 94,735.20 | 94,389.00 | -141.00 | -0.15% | 21/05 | ||
S&P/ASX 200 Insurance | 4,965.29 | 4,965.29 | 4,965.29 | +-70.15 | +-1.39% | 20/05 | ||
S&P/ASX 300 Insurance | 5,135.88 | 5,135.88 | 5,135.88 | +9.39 | +0.18% | 20/05 | ||
S&P/ASX 300 Financials | 7,396.43 | 7,396.43 | 7,396.43 | +134.06 | +1.85% | 16/05 | ||
S&P/ASX 100 Industrials | 6,572.46 | 6,572.46 | 6,572.46 | +24.23 | +0.37% | 10/05 | ||
S&P/ASX 300 Industrials | 11,831.97 | 11,831.97 | 11,831.97 | -144.20 | -1.20% | 17/05 | ||
S&P/ASX 200 Industrials (Size) | 11,962.18 | 11,962.18 | 11,962.18 | +14.58 | +0.12% | 20/05 | ||
S&P/ASX Dividend Opportunities | 1,684.00 | 1,687.20 | 1,679.80 | -1.40 | -0.08% | 21/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,291.71 | 8,291.71 | 8,291.71 | +129.40 | +1.59% | 16/05 | ||
TR Australia 50 | 334.20 | 337.09 | 333.91 | -2.61 | -0.77% | 17/05 | ||
S&P/ASX 300 Shareholder Yield | 1,737.60 | 1,739.80 | 1,733.20 | +1.80 | +0.10% | 21/05 | ||
S&P/ASX 200 Equal Weight | 1,903.80 | 1,906.50 | 1,899.80 | +1.50 | +0.08% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review