Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 237.50 | 243.00 | 243.00 | 236.50 | 0.07K | 3.04% |
May 13, 2024 | 230.50 | 227.00 | 233.00 | 224.00 | 0.08K | 2.90% |
May 10, 2024 | 224.00 | 219.00 | 225.00 | 219.00 | 0.04K | 2.52% |
May 09, 2024 | 218.50 | 225.00 | 225.00 | 218.00 | 0.01K | -2.89% |
May 08, 2024 | 225.00 | 223.50 | 226.50 | 222.50 | 0.02K | -1.10% |
May 07, 2024 | 227.50 | 217.00 | 227.50 | 217.00 | 0.05K | 5.08% |
May 06, 2024 | 216.50 | 221.50 | 222.50 | 216.00 | 0.04K | -1.14% |
May 03, 2024 | 219.00 | 232.00 | 232.00 | 217.00 | 0.15K | -5.40% |
May 02, 2024 | 231.50 | 233.00 | 233.00 | 226.00 | 0.08K | -1.07% |
Apr 30, 2024 | 234.00 | 236.00 | 236.00 | 220.00 | 0.26K | -2.90% |
Apr 29, 2024 | 241.00 | 236.50 | 241.00 | 235.50 | 0.03K | 1.69% |
Apr 26, 2024 | 237.00 | 239.00 | 239.00 | 234.50 | 0.07K | -0.21% |
May 16, 2024 | 237.50 | 243.00 | 243.00 | 236.50 | 0.07K | 3.04% |
May 13, 2024 | 230.50 | 227.00 | 233.00 | 224.00 | 0.08K | 2.90% |
May 10, 2024 | 224.00 | 219.00 | 225.00 | 219.00 | 0.04K | 2.52% |
May 09, 2024 | 218.50 | 225.00 | 225.00 | 218.00 | 0.01K | -2.89% |
May 08, 2024 | 225.00 | 223.50 | 226.50 | 222.50 | 0.02K | -1.10% |
May 07, 2024 | 227.50 | 217.00 | 227.50 | 217.00 | 0.05K | 5.08% |
May 06, 2024 | 216.50 | 221.50 | 222.50 | 216.00 | 0.04K | -1.14% |
May 03, 2024 | 219.00 | 232.00 | 232.00 | 217.00 | 0.15K | -5.40% |
May 02, 2024 | 231.50 | 233.00 | 233.00 | 226.00 | 0.08K | -1.07% |
Apr 30, 2024 | 234.00 | 236.00 | 236.00 | 220.00 | 0.26K | -2.90% |
Apr 29, 2024 | 241.00 | 236.50 | 241.00 | 235.50 | 0.03K | 1.69% |
Apr 26, 2024 | 237.00 | 239.00 | 239.00 | 234.50 | 0.07K | -0.84% |
Apr 25, 2024 | 239.00 | 240.50 | 246.00 | 238.00 | 0.07K | 0.21% |
Apr 24, 2024 | 238.50 | 238.00 | 248.50 | 236.50 | 0.17K | 1.71% |
Apr 23, 2024 | 234.50 | 229.00 | 240.00 | 229.00 | 0.12K | 4.22% |
Apr 22, 2024 | 225.00 | 229.00 | 229.00 | 225.00 | 0.03K | -0.22% |
Apr 19, 2024 | 225.50 | 230.00 | 232.50 | 224.00 | 0.10K | -2.38% |
Apr 18, 2024 | 231.00 | 230.50 | 235.50 | 228.00 | 0.08K | 0.53% |
Highest: 248.50 | Lowest: 216.00 | Difference: 32.50 | Average: 229.25 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review