Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,586.19 | 3,586.24 | 3,547.13 | +75.39 | +2.15% | 01:03:32 | ||
OMX Copenhagen Benchmark | 4,398.84 | 4,398.84 | 4,345.86 | +99.85 | +2.32% | 01:00:32 | ||
OMX Copenhagen Mid Cap | 893.17 | 896.03 | 888.33 | +9.60 | +1.09% | 01:00:32 | ||
Copenhagen Benchmark Cap GI | 2,761.10 | 2,763.48 | 2,748.98 | +40.05 | +1.47% | 01:00:32 | ||
OMX Copenhagen Mid Cap GI | 313.02 | 314.02 | 311.33 | +3.36 | +1.09% | 01:00:32 | ||
OMX Copenhagen Cap GI | 2,868.08 | 2,871.84 | 2,856.93 | +35.22 | +1.24% | 01:03:32 | ||
Copenhagen Ex OMXC20 GI | 15,860.84 | 15,938.41 | 15,808.75 | +121.52 | +0.77% | 01:03:32 | ||
Copenhagen Cap PI | 1,503.49 | 1,505.46 | 1,497.64 | +17.90 | +1.20% | 01:03:32 | ||
Copenhagen Ex OMXC20 PI | 8,638.22 | 8,680.47 | 8,609.85 | +66.18 | +0.77% | 01:03:32 | ||
Copenhagen Media | 1,492.70 | 1,511.86 | 1,483.32 | +2.50 | +0.17% | 01:00:31 | ||
OMX Copenhagen All shares PI | 1,909.47 | 1,909.49 | 1,888.66 | +39.80 | +2.13% | 01:03:32 | ||
OMX Copenhagen Benchmark Cap PI | 1,504.55 | 1,505.85 | 1,497.94 | +21.47 | +1.45% | 01:00:32 | ||
OMX Copenhagen Benchmark PI | 2,392.25 | 2,392.25 | 2,363.43 | +53.93 | +2.31% | 01:00:32 | ||
OMX Nordic Mid Cap DKK PI | 857.09 | 857.09 | 852.95 | +3.94 | +0.46% | 01:35:00 | ||
OMX Nordic Mid Cap EUR PI | 853.23 | 853.23 | 849.06 | +3.99 | +0.47% | 01:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 415.95 | 416.08 | 413.83 | +1.92 | +0.46% | 01:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,089.44 | 1,089.44 | 1,085.07 | +5.93 | +0.55% | 01:35:00 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 01:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 01:30:32 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 01:30:32 | ||
OMX Nordic Mid Cap DKK GI | 453.67 | 453.67 | 451.47 | +2.09 | +0.46% | 01:30:32 | ||
OMX Nordic Mid Cap EUR GI | 453.49 | 453.49 | 451.28 | +2.12 | +0.47% | 01:30:32 | ||
OMX Nordic Mid Cap ISK GI Equity | 641.80 | 642.00 | 638.52 | +2.96 | +0.46% | 01:30:33 | ||
OMX Nordic Mid Cap SEK GI | 571.14 | 571.14 | 568.84 | +3.11 | +0.55% | 01:30:33 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 01:30:33 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 01:30:33 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 01:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 01:30:32 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 01:30:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review