Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,633.58 | 3,640.59 | 3,616.85 | +38.94 | +1.08% | 19:38:00 | ||
OMX Copenhagen Small Cap | 538.06 | 539.95 | 538.00 | -1.08 | -0.20% | 19:38:00 | ||
OMX Copenhagen Small Cap GI | 191.75 | 192.42 | 191.72 | -0.38 | -0.20% | 19:38:00 | ||
OMX Copenhagen Cap GI | 2,895.00 | 2,898.59 | 2,872.75 | +17.84 | +0.62% | 19:38:00 | ||
Copenhagen Ex OMXC20 GI | 15,975.52 | 15,992.51 | 15,893.74 | +32.75 | +0.21% | 19:38:00 | ||
Copenhagen Cap PI | 1,517.34 | 1,519.22 | 1,505.68 | +9.35 | +0.62% | 19:38:00 | ||
Copenhagen Ex OMXC20 PI | 8,695.19 | 8,704.43 | 8,650.67 | +17.83 | +0.21% | 19:38:00 | ||
Electronic & Elcetrical Equipment PI | 3,363.98 | 3,363.98 | 3,363.98 | 0.00 | 0.00% | 01:05:00 | ||
Industrial Goods & Services PI | 2,216.56 | 2,220.13 | 2,202.64 | -3.35 | -0.15% | 19:37:59 | ||
Copenhagen Industrials GI | 3,545.36 | 3,550.00 | 3,522.13 | -6.18 | -0.17% | 19:37:59 | ||
OMX Copenhagen All shares PI | 1,934.55 | 1,938.29 | 1,925.65 | +20.73 | +1.08% | 19:38:00 | ||
OMX Nordic Small Cap DKK PI | 726.15 | 726.81 | 723.40 | +2.38 | +0.33% | 19:38:00 | ||
OMX Nordic Small Cap EUR PI | 722.94 | 723.58 | 720.14 | +2.47 | +0.34% | 19:38:00 | ||
OMX Nordic Small Cap ISK PI Equity | 348.36 | 349.13 | 347.46 | +0.76 | +0.22% | 19:38:00 | ||
OMX Nordic Small Cap SEK PI | 906.76 | 907.87 | 905.68 | +2.40 | +0.27% | 19:38:00 | ||
OMX Nordic EUR PI | 518.44 | 518.98 | 515.52 | +2.69 | +0.52% | 19:38:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.62 | 369.55 | 367.05 | +1.45 | +0.39% | 19:38:00 | ||
OMX Nordic SEK PI | 651.61 | 651.69 | 649.76 | +2.87 | +0.44% | 19:38:00 | ||
OMX Nordic DKK GI | 448.36 | 448.85 | 445.88 | +2.26 | +0.51% | 19:38:00 | ||
OMX Nordic DKK PI | 520.74 | 521.30 | 517.85 | +2.63 | +0.51% | 19:38:00 | ||
OMX Nordic EUR GI | 448.23 | 448.70 | 445.71 | +2.32 | +0.52% | 19:38:00 | ||
OMX Nordic All-Share ISK GI Equity | 641.61 | 643.22 | 638.87 | +2.54 | +0.40% | 19:38:00 | ||
OMX Nordic SEK GI | 555.62 | 555.69 | 554.05 | +2.45 | +0.44% | 19:38:00 | ||
OMX Nordic Small Cap DKK GI | 367.15 | 367.49 | 365.76 | +1.27 | +0.35% | 19:38:00 | ||
OMX Nordic Small Cap EUR GI | 367.04 | 367.37 | 365.62 | +1.32 | +0.36% | 19:38:00 | ||
OMX Nordic Small Cap ISK GI Equity | 539.70 | 540.90 | 538.31 | +1.28 | +0.24% | 19:38:00 | ||
OMX Nordic Small Cap SEK GI | 454.06 | 454.62 | 453.52 | +1.29 | +0.28% | 19:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review