Breaking News

Close

NVIDIA Corporation (NVDA)

	Symbol	Exchange	Currency
	NVDA	NASDAQ	USD	Real-time
	NVDS	NASDAQ	USD	Real-time
	NVDL	NASDAQ	USD	Real-time
	NVDA	Mexico	MXN	Delayed
	NNVDA	Milan	EUR	Real-time
	NVDA	Frankfurt	EUR	Delayed
	NVDA	TradeGate	EUR	Delayed
	NVDA	Xetra	EUR	Delayed
	NVDA	Buenos Aires	ARS	Delayed
	NVDA	Vienna	EUR	Real-time
	NVDA	Ukraine	UAH	Delayed
	NVDA_KZTQKD	KASE	USD	Delayed
	NVDA_KZ	KASE	USD	Delayed
	NVDA_KZEUSW	KASE	USD	Delayed
	NVDA_KZEUOM	KASE	USD	Delayed
	NVDA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

NVIDIA historical data, for real-time data please try another search

450.00 +0.05 +0.01%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 2
Bid/Ask: 448.00 / 452.00
Day's Range: 450.00 - 450.00

Type: Equity

Market: Germany

ISIN: US67066G1040

S/N: 918422

NVDA Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the NVIDIA Corporation stock and use them to predict future market behavior. The NVIDIA stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1D		Current
	Harami Bullish	1D		Current
	Harami Bullish	5H		Current
	Harami Cross	5H		Current
	Tri-Star Bullish	1H		Current
	Tri-Star Bullish	30		Current
	Tri-Star Bullish	15		Current
Completed Patterns
	Doji Star Bearish	1M		1	Sep 20
	Tri-Star Bullish	1H		2	Oct 03, 2020 00:00
	Tri-Star Bullish	30		2	Oct 03, 2020 00:00
	Tri-Star Bearish	1H		4	Oct 02, 2020 16:00
	Tri-Star Bearish	30		4	Oct 02, 2020 16:00
	Three Outside Up	1M		5	May 20
	Engulfing Bearish	1W		5	Aug 30, 2020
	Belt Hold Bearish	1D		5	Sep 28, 2020
	Bullish Engulfing	1M		6	Apr 20
	Hanging Man	1W		6	Aug 23, 2020
	Tri-Star Bearish	5H		6	Sep 30, 2020 15:00
	Doji Star Bearish	1M		7	Mar 20
	Belt Hold Bearish	1D		8	Sep 23, 2020
	Belt Hold Bearish	5H		9	Sep 28, 2020 13:00
	Tri-Star Bearish	1H		10	Sep 30, 2020 16:00
	Tri-Star Bearish	30		10	Sep 30, 2020 16:00
	Tri-Star Bearish	5H		11	Sep 25, 2020 20:00
	Dark Cloud Cover	1W		12	Jul 12, 2020
	Tri-Star Bearish	1H		13	Sep 28, 2020 17:00
	Tri-Star Bearish	30		13	Sep 28, 2020 17:30
	Shooting Star	1D		14	Sep 15, 2020
	Belt Hold Bullish	5H		15	Sep 24, 2020 14:00
	Tri-Star Bearish	5H		16	Sep 23, 2020 23:00
	Tri-Star Bearish	1H		16	Sep 25, 2020 21:00
	Tri-Star Bearish	30		16	Sep 25, 2020 21:00
	Engulfing Bearish	1W		19	May 24, 2020
	Tri-Star Bullish	1H		20	Sep 24, 2020 17:00
	Tri-Star Bullish	30		20	Sep 24, 2020 17:30
	Bullish doji Star	1D		21	Sep 04, 2020
	Three Black Crows	1M		22	Dec 18
	Engulfing Bearish	1D		22	Sep 03, 2020
	Upside Gap Three Methods	1D		22	Sep 03, 2020
	Tri-Star Bearish	1H		22	Sep 24, 2020 02:00
	Tri-Star Bearish	30		22	Sep 24, 2020 02:00
	Evening Star	5H		24	Sep 18, 2020 23:00
	Evening Doji Star	5H		24	Sep 18, 2020 23:00
	Abandoned Baby Bearish	5H		24	Sep 18, 2020 23:00
	Three Outside Up	1D		25	Aug 31, 2020
	Deliberation Bearish	5H		25	Sep 18, 2020 13:00
	Bullish Engulfing	1D		26	Aug 28, 2020
	Belt Hold Bullish	5H		26	Sep 17, 2020 22:00
	Belt Hold Bullish	5H		27	Sep 17, 2020 17:00
	Harami Bullish	1D		29	Aug 25, 2020
	Harami Cross	1D		29	Aug 25, 2020
	Thrusting Bearish	1M		30	Apr 18
	Belt Hold Bearish	5H		31	Sep 15, 2020 20:00
	Dragonfly Bearish	1M		32	Feb 18
	Hanging Man	1M		32	Feb 18
	Doji Star Bearish	1M		32	Feb 18
	Evening Doji Star	1W		32	Feb 23, 2020
	Doji Star Bearish	1W		33	Feb 16, 2020
	Harami Bullish	1D		33	Aug 19, 2020
	Harami Cross	1D		33	Aug 19, 2020
	Tri-Star Bearish	1H		34	Sep 19, 2020 01:00
	Tri-Star Bearish	30		35	Sep 19, 2020 01:30
	Hanging Man	1D		37	Aug 13, 2020
	Three Outside Up	1D		37	Aug 13, 2020
	Tri-Star Bullish	1H		37	Sep 18, 2020 00:00
	Bullish Engulfing	1D		38	Aug 12, 2020
	Belt Hold Bullish	1D		38	Aug 12, 2020
	Hanging Man	5H		38	Sep 10, 2020 15:00
	Tri-Star Bullish	30		38	Sep 18, 2020 00:30
	Tri-Star Bullish	1H		39	Sep 17, 2020 19:00
	Tri-Star Bullish	30		40	Sep 17, 2020 19:00
	Tri-Star Bearish	1H		41	Sep 17, 2020 16:00
	Tri-Star Bearish	30		42	Sep 17, 2020 16:00
	Deliberation Bearish	1D		43	Aug 05, 2020
	Belt Hold Bullish	5H		43	Sep 08, 2020 18:00
	Tri-Star Bullish	1H		43	Sep 16, 2020 03:00
	Engulfing Bearish	1W		44	Dec 01, 2019
	Tri-Star Bullish	30		44	Sep 16, 2020 03:30
	Bullish Hammer	5H		49	Sep 05, 2020 00:00
	Tri-Star Bearish	1H		50	Sep 14, 2020 22:00
	Tri-Star Bearish	30		51	Sep 14, 2020 22:30
	Hanging Man	1M		52	Jun 16
	Harami Bullish	5H		53	Sep 03, 2020 13:00
	Harami Cross	5H		53	Sep 03, 2020 13:00
	Shooting Star	1D		54	Jul 21, 2020
	Harami Bullish	1H		54	Sep 14, 2020 17:00
	Harami Cross	1H		54	Sep 14, 2020 17:00
	Three Inside Up	1D		55	Jul 20, 2020
	Harami Bullish	1D		56	Jul 17, 2020
	Tri-Star Bearish	30		56	Sep 14, 2020 16:30
	Deliberation Bearish	5H		57	Sep 02, 2020 02:00
	Doji Star Bearish	5H		57	Sep 02, 2020 02:00
	Tri-Star Bullish	1H		57	Sep 11, 2020 18:00
	Tri-Star Bullish	30		57	Sep 14, 2020 16:00
	Tri-Star Bullish	30		59	Sep 11, 2020 18:30
	Dark Cloud Cover	1D		60	Jul 13, 2020
	Tri-Star Bearish	1H		60	Sep 10, 2020 18:00
	Belt Hold Bearish	5H		61	Aug 31, 2020 20:00
	Tri-Star Bearish	30		62	Sep 10, 2020 18:30
	Tri-Star Bearish	1H		64	Sep 09, 2020 23:00
	Deliberation Bearish	1D		66	Jul 03, 2020
	Tri-Star Bearish	30		66	Sep 09, 2020 23:00
	Deliberation Bearish	1M		67	Mar 15
	Doji Star Bearish	1M		67	Mar 15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

NVDA Comments

Write your thoughts about NVIDIA Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ricky Brown Apr 14, 2024 8:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0 0

Ricky Brown Apr 14, 2024 18:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its easier than it looks

0 0

Jeremy I Mar 09, 2024 9:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow, this thing's looking to break hard around here

1 0

Jeremy Pradelli Feb 02, 2022 11:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I really like it like it

3 2

Jamal Almaktr Nov 23, 2018 0:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

144 $ a share, is a great entry point, however there is a chance it could drop to 120-130 range. But for the long term it would break previous record 280$ /share.

10 7

James Borland Nov 23, 2018 0:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dude, you nailed it . Well done .

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204510328">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204510328" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204510328" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204510328">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227655252">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227655252" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227655252" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227655252">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,674.70	+45.70	+0.60%
	ASX 200 Futures	7,687.0	+19.5	+0.25%
	ASX All Ordinaries	7,944.90	+47.40	+0.60%
	US 500	5,133.4	+5.6	+0.11%
	Dow Jones	38,675.68	+450.02	+1.18%
	China A50 Futures	12,755.0	-5.0	-0.04%
	Dollar Index	105.025	+0.107	+0.10%

	Crude Oil WTI	78.39	+0.28	+0.36%
	Natural Gas	2.149	-0.001	-0.05%
	Gold	2,320.70	+12.10	+0.52%
	Silver	27.198	+0.508	+1.90%
	Copper	4.5955	+0.0275	+0.60%
	US Sugar #11	19.31	+0.06	+0.31%
	US Coffee C	200.55	-5.55	-2.69%

	Australia 10Y	4.445	+0.025	+0.57%
	Australia 5Y	4.128	+0.022	+0.54%
	New Zealand 10Y	4.845	-0.018	-0.37%
	U.S. 10Y	4.503	+0.005	+0.11%
	Japan 10Y	0.894	-0.010	-1.11%
	China 10Y	2.319	+0.009	+0.41%
	Singapore 10Y	3.310	-0.065	-1.93%

	CSL	275.81	+0.01	+0.00%
	Woolworths	30.480	-0.110	-0.36%
	ANZ Holdings	28.690	+0.210	+0.74%
	Commonwealth Bank Australia	116.140	+0.910	+0.79%
	Telstra Group	3.595	+0.015	+0.42%
	National Australia Bank	34.640	+0.240	+0.70%
	BHP Group Ltd	42.630	+0.220	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVDA	450.00	+0.05	+0.01%

	Name	Last	Chg. %	Vol.
	Westpac Banking	26.970	+2.08%	5.07M
	Woodside Energy	27.285	+0.02%	2.33M
	BHP Group Ltd	42.640	+0.54%	2.17M
	ANZ Holdings	28.680	+0.70%	1.80M
	Goodman Group	33.890	+3.86%	1.60M
	Macquarie	183.900	+0.04%	478.77K
	Commonwealth Bank Australia	116.100	+0.76%	466.04K

	Name	Last	Chg. %	Vol.
	Thrive Tribe Technologies	0.014	+75.00%	2.43M
	Mount Ridley Mines Ltd	0.002	+50.00%	2.50M
	Inca Minerals Ltd	0.007	+40.00%	1.07M
	Nuenergy Gas Ltd	0.026	+30.00%	25.00K
	Scorpion Minerals	0.028	+27.27%	1.59M
	Avenira Ltd	0.007	+27.27%	2.41M
	IXUP	0.014	+27.27%	7.25M

	Name	Last	Chg. %	Vol.
	OAR Resources	0.001	-50.00%	1.64M
	Tourism Holdings	1.64	-37.36%	921.40K
	Rincon Resources	0.095	-34.48%	43.61M
	Iceni Gold	0.02	-33.33%	272.22K
	Constellation Technologies	0.001	-33.33%	4.99K
	Move Logistics Group	0.34	-32.00%	38.60K
	Lodestar Minerals Ltd	0.002	-25.00%	840.00K