Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 8.32 | 8.45 | 8.45 | 8.27 | 0.02K | -1.67% |
May 27, 2024 | 8.46 | 8.51 | 8.51 | 8.46 | 0.00K | -0.26% |
May 24, 2024 | 8.48 | 8.36 | 8.48 | 8.36 | 0.01K | 0.47% |
May 23, 2024 | 8.44 | 8.52 | 8.52 | 8.44 | 0.00K | -0.81% |
May 22, 2024 | 8.51 | 8.54 | 8.54 | 8.48 | 0.04K | -0.85% |
May 21, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | - | -1.36% |
May 17, 2024 | 8.70 | 8.62 | 8.70 | 8.62 | 0.01K | 1.75% |
May 16, 2024 | 8.55 | 8.69 | 8.69 | 8.55 | 0.01K | -0.38% |
May 15, 2024 | 8.58 | 8.61 | 8.67 | 8.54 | 0.02K | 1.21% |
May 14, 2024 | 8.48 | 8.42 | 8.53 | 8.42 | 0.01K | 1.07% |
May 13, 2024 | 8.39 | 8.24 | 8.39 | 8.24 | 0.01K | 0.72% |
May 10, 2024 | 8.33 | 8.30 | 8.40 | 8.30 | 0.02K | 0.16% |
May 28, 2024 | 8.32 | 8.45 | 8.45 | 8.27 | 0.02K | -1.67% |
May 27, 2024 | 8.46 | 8.51 | 8.51 | 8.46 | 0.00K | -0.26% |
May 24, 2024 | 8.48 | 8.36 | 8.48 | 8.36 | 0.01K | 0.47% |
May 23, 2024 | 8.44 | 8.52 | 8.52 | 8.44 | 0.00K | -0.81% |
May 22, 2024 | 8.51 | 8.54 | 8.54 | 8.48 | 0.04K | -0.85% |
May 21, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | - | -1.36% |
May 17, 2024 | 8.70 | 8.62 | 8.70 | 8.62 | 0.01K | 1.75% |
May 16, 2024 | 8.55 | 8.69 | 8.69 | 8.55 | 0.01K | -0.38% |
May 15, 2024 | 8.58 | 8.61 | 8.67 | 8.54 | 0.02K | 1.21% |
May 14, 2024 | 8.48 | 8.42 | 8.53 | 8.42 | 0.01K | 1.07% |
May 13, 2024 | 8.39 | 8.24 | 8.39 | 8.24 | 0.01K | 0.72% |
May 10, 2024 | 8.33 | 8.30 | 8.40 | 8.30 | 0.02K | 1.14% |
May 09, 2024 | 8.24 | 8.21 | 8.24 | 8.21 | 0.00K | 1.68% |
May 08, 2024 | 8.10 | 8.17 | 8.17 | 8.10 | 0.01K | -0.98% |
May 07, 2024 | 8.18 | 8.27 | 8.27 | 8.18 | 0.01K | -1.29% |
May 06, 2024 | 8.29 | 8.02 | 8.29 | 7.95 | 0.05K | 3.60% |
Apr 30, 2024 | 8.00 | 8.02 | 8.02 | 7.95 | 0.01K | -1.22% |
Apr 29, 2024 | 8.10 | 8.00 | 8.10 | 8.00 | 0.01K | 1.30% |
Highest: 8.70 | Lowest: 7.95 | Difference: 0.75 | Average: 8.42 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review