Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,378.31 | 3,405.64 | 3,349.02 | -61.53 | -1.79% | 21:09:10 | ||
OMX Copenhagen Small Cap | 525.20 | 528.04 | 524.93 | -1.70 | -0.32% | 21:05:10 | ||
OMX Copenhagen Small Cap GI | 187.26 | 188.17 | 187.07 | -0.51 | -0.27% | 21:09:10 | ||
OMX Copenhagen Cap GI | 2,764.30 | 2,766.37 | 2,750.68 | +4.29 | +0.16% | 21:09:10 | ||
Copenhagen Ex OMXC20 GI | 15,377.59 | 15,432.52 | 15,363.81 | +62.37 | +0.41% | 21:09:10 | ||
Copenhagen Cap PI | 1,449.18 | 1,450.27 | 1,442.04 | +2.24 | +0.15% | 21:09:10 | ||
Copenhagen Ex OMXC20 PI | 8,365.63 | 8,395.51 | 8,358.13 | +33.93 | +0.41% | 21:09:10 | ||
Software & Computer Services | 6,394.05 | 6,394.05 | 6,394.05 | 0.00 | 0.00% | 01:05:00 | ||
Copenhagen Technology | 7,412.39 | 7,448.36 | 7,262.19 | +301.24 | +4.24% | 21:09:09 | ||
OMX Copenhagen All shares PI | 1,798.88 | 1,813.43 | 1,783.28 | -32.76 | -1.79% | 21:09:10 | ||
OMX Nordic Small Cap DKK PI | 688.12 | 689.70 | 686.88 | +0.54 | +0.08% | 21:09:00 | ||
OMX Nordic Small Cap EUR PI | 685.16 | 686.76 | 683.90 | +0.43 | +0.06% | 21:09:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.79 | 333.57 | 332.14 | +0.23 | +0.07% | 21:09:00 | ||
OMX Nordic Small Cap SEK PI | 869.40 | 872.28 | 868.29 | -1.03 | -0.12% | 21:09:00 | ||
OMX Nordic EUR PI | 492.29 | 493.59 | 490.03 | -1.94 | -0.39% | 21:09:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.82 | 353.74 | 351.21 | -1.38 | -0.39% | 21:09:10 | ||
OMX Nordic SEK PI | 625.97 | 627.91 | 623.76 | -3.61 | -0.57% | 21:09:10 | ||
OMX Nordic DKK GI | 424.91 | 426.03 | 422.98 | -1.59 | -0.37% | 21:09:10 | ||
OMX Nordic DKK PI | 494.42 | 495.71 | 492.16 | -1.87 | -0.38% | 21:09:10 | ||
OMX Nordic EUR GI | 424.83 | 425.96 | 422.89 | -1.66 | -0.39% | 21:09:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.97 | 614.56 | 610.18 | -2.36 | -0.38% | 21:09:10 | ||
OMX Nordic SEK GI | 532.77 | 534.42 | 530.89 | -3.03 | -0.57% | 21:09:10 | ||
OMX Nordic Small Cap DKK GI | 346.82 | 347.62 | 346.20 | +0.27 | +0.08% | 21:09:10 | ||
OMX Nordic Small Cap EUR GI | 346.76 | 347.57 | 346.12 | +0.22 | +0.06% | 21:09:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.94 | 515.16 | 512.95 | +0.34 | +0.07% | 21:09:10 | ||
OMX Nordic Small Cap SEK GI | 433.98 | 435.42 | 433.42 | -0.51 | -0.12% | 21:09:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review