Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 594.00 | 570.00 | 595.00 | 570.00 | 0.46K | 3.30% |
May 24, 2024 | 575.00 | 572.00 | 579.00 | 567.00 | 0.39K | 0.52% |
May 23, 2024 | 572.00 | 580.00 | 584.00 | 572.00 | 0.44K | -1.55% |
May 22, 2024 | 581.00 | 586.00 | 587.00 | 578.00 | 0.55K | -0.85% |
May 21, 2024 | 586.00 | 591.00 | 599.00 | 585.00 | 0.62K | -0.51% |
May 20, 2024 | 589.00 | 585.00 | 589.00 | 579.00 | 0.42K | 0.86% |
May 17, 2024 | 584.00 | 595.00 | 601.00 | 583.00 | 0.60K | -1.85% |
May 16, 2024 | 595.00 | 604.00 | 611.00 | 591.00 | 0.80K | 1.19% |
May 15, 2024 | 587.98 | 592.00 | 604.00 | 585.00 | 0.31K | -0.00% |
May 14, 2024 | 588.00 | 595.00 | 610.00 | 566.00 | 1.95K | -6.37% |
May 13, 2024 | 628.00 | 655.00 | 660.00 | 628.00 | 0.33K | -9.90% |
May 10, 2024 | 697.00 | 693.00 | 700.00 | 688.00 | 0.31K | 0.87% |
May 09, 2024 | 691.00 | 720.00 | 733.00 | 689.00 | 0.69K | -4.69% |
May 08, 2024 | 725.00 | 722.00 | 728.00 | 714.00 | 0.27K | 0.28% |
May 07, 2024 | 723.00 | 729.00 | 740.00 | 719.00 | 0.60K | 0.00% |
May 06, 2024 | 723.00 | 728.00 | 728.00 | 717.00 | 0.29K | 1.54% |
May 03, 2024 | 712.00 | 712.00 | 727.00 | 707.00 | 0.33K | 1.42% |
May 02, 2024 | 702.00 | 696.00 | 714.00 | 690.00 | 0.28K | -0.28% |
Apr 30, 2024 | 704.00 | 707.00 | 712.00 | 690.00 | 0.63K | -1.68% |
Apr 29, 2024 | 716.00 | 726.00 | 730.00 | 706.00 | 0.38K | 0.56% |
Highest: 740.00 | Lowest: 566.00 | Difference: 174.00 | Average: 643.65 | Change %: -16.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review