Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 3,634.35 | 3,629.05 | 3,653.55 | 3,600.00 | 851.00K | 0.08% |
May 27, 2024 | 3,631.55 | 3,640.75 | 3,718.15 | 3,610.55 | 1.68M | -0.04% |
May 24, 2024 | 3,633.10 | 3,640.15 | 3,657.90 | 3,600.05 | 537.75K | -0.75% |
May 23, 2024 | 3,660.60 | 3,704.00 | 3,711.85 | 3,640.00 | 1.01M | -1.00% |
May 22, 2024 | 3,697.55 | 3,621.00 | 3,725.00 | 3,601.70 | 2.78M | 3.03% |
May 21, 2024 | 3,588.75 | 3,573.65 | 3,613.20 | 3,548.35 | 1.48M | 0.27% |
May 18, 2024 | 3,579.00 | 3,597.95 | 3,599.40 | 3,560.20 | 182.25K | 0.05% |
May 17, 2024 | 3,577.20 | 3,615.00 | 3,644.70 | 3,521.80 | 3.33M | -1.24% |
May 16, 2024 | 3,622.15 | 3,640.50 | 3,666.00 | 3,584.00 | 926.25K | -1.25% |
May 15, 2024 | 3,667.95 | 3,750.00 | 3,757.95 | 3,619.65 | 1.35M | -0.55% |
May 14, 2024 | 3,688.35 | 3,661.00 | 3,705.00 | 3,604.95 | 991.75K | 0.54% |
May 13, 2024 | 3,668.50 | 3,572.90 | 3,687.70 | 3,563.70 | 997.25K | 2.39% |
May 10, 2024 | 3,582.95 | 3,515.80 | 3,589.00 | 3,509.75 | 487.75K | 1.65% |
May 09, 2024 | 3,524.90 | 3,548.40 | 3,612.60 | 3,523.80 | 702.50K | -0.67% |
May 08, 2024 | 3,548.60 | 3,531.45 | 3,567.05 | 3,489.60 | 374.25K | 0.42% |
May 07, 2024 | 3,533.90 | 3,610.90 | 3,610.90 | 3,517.65 | 505.75K | -2.18% |
May 06, 2024 | 3,612.80 | 3,617.10 | 3,656.00 | 3,603.25 | 598.00K | -0.39% |
May 03, 2024 | 3,626.80 | 3,672.15 | 3,688.20 | 3,592.00 | 531.00K | -1.25% |
May 02, 2024 | 3,672.55 | 3,634.20 | 3,707.95 | 3,634.20 | 378.00K | -0.10% |
Apr 30, 2024 | 3,676.40 | 3,755.15 | 3,769.00 | 3,609.00 | 1.58M | -2.69% |
Apr 29, 2024 | 3,777.95 | 3,811.10 | 3,872.60 | 3,765.00 | 653.25K | -0.65% |
Highest: 3,872.60 | Lowest: 3,489.60 | Difference: 383.00 | Average: 3,628.85 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review