Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 829.55 | 830.00 | 830.00 | 824.45 | 10.50K | -0.05% |
May 17, 2024 | 830.00 | 828.00 | 832.95 | 822.05 | 122.25K | 0.69% |
May 16, 2024 | 824.35 | 829.55 | 837.00 | 814.60 | 153.00K | 0.09% |
May 15, 2024 | 823.60 | 837.15 | 845.00 | 823.60 | 231.75K | -1.08% |
May 14, 2024 | 832.55 | 833.00 | 840.00 | 829.50 | 239.25K | 0.31% |
May 13, 2024 | 829.95 | 848.00 | 853.30 | 810.00 | 6.08M | -2.74% |
May 10, 2024 | 853.30 | 825.00 | 855.85 | 818.00 | 453.75K | 4.04% |
May 09, 2024 | 820.15 | 860.95 | 870.00 | 814.00 | 2.92M | -8.83% |
May 08, 2024 | 899.60 | 928.60 | 933.90 | 894.90 | 8.56M | -3.11% |
May 07, 2024 | 928.50 | 954.65 | 960.70 | 919.90 | 4.23M | -2.88% |
May 06, 2024 | 956.05 | 968.15 | 978.50 | 949.70 | 3.79M | -1.48% |
May 03, 2024 | 970.40 | 953.30 | 974.00 | 949.60 | 6.57M | 1.92% |
May 02, 2024 | 952.15 | 933.35 | 959.90 | 914.30 | 5.02M | 2.32% |
Apr 30, 2024 | 930.60 | 933.10 | 944.70 | 928.20 | 2.17M | -0.27% |
Apr 29, 2024 | 933.10 | 932.00 | 943.45 | 922.65 | 1.82M | 0.28% |
Apr 26, 2024 | 930.50 | 915.05 | 941.70 | 915.00 | 4.93M | 2.48% |
Apr 25, 2024 | 907.95 | 875.80 | 910.70 | 866.15 | 3.94M | 3.53% |
Apr 24, 2024 | 877.00 | 864.40 | 880.95 | 862.55 | 12.99M | 1.98% |
Apr 23, 2024 | 859.95 | 843.95 | 863.00 | 840.00 | 786.75K | 2.64% |
Apr 22, 2024 | 837.80 | 821.15 | 849.75 | 821.15 | 1.06M | 0.20% |
Apr 19, 2024 | 836.15 | 830.80 | 839.80 | 822.95 | 180.75K | -0.54% |
Highest: 978.50 | Lowest: 810.00 | Difference: 168.50 | Average: 879.20 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review