Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 344.00 | 345.78 | 344.00 | -0.53 | -0.15% | 18/05 | ||
ICEX Main | 2,079.49 | 2,083.15 | 2,072.64 | +2.99 | +0.14% | 18/05 | ||
OMX Iceland Small Cap GI | 631.58 | 634.85 | 631.58 | -0.96 | -0.15% | 18/05 | ||
ICEX All Share Total Return | 1,218.49 | 1,220.64 | 1,214.48 | +1.75 | +0.14% | 18/05 | ||
OMX Iceland Telecommunications PI | 1,892.07 | 1,903.25 | 1,892.07 | -7.50 | -0.39% | 18/05 | ||
OMX Nordic Small Cap DKK PI | 715.17 | 715.39 | 711.82 | +4.53 | +0.64% | 23:10:00 | ||
OMX Nordic Small Cap EUR PI | 711.85 | 712.05 | 708.56 | +4.55 | +0.64% | 23:10:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.71 | 345.88 | 344.14 | +2.17 | +0.63% | 23:10:00 | ||
OMX Nordic Small Cap SEK PI | 901.47 | 902.23 | 898.70 | +3.86 | +0.43% | 23:10:00 | ||
OMX Nordic EUR PI | 520.27 | 520.87 | 517.83 | +3.20 | +0.62% | 23:10:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.83 | 373.34 | 371.13 | +2.25 | +0.61% | 23:10:23 | ||
OMX Nordic SEK PI | 660.23 | 660.78 | 658.38 | +2.67 | +0.41% | 23:10:23 | ||
OMX Nordic DKK GI | 449.95 | 450.46 | 447.83 | +2.74 | +0.61% | 23:10:23 | ||
OMX Nordic DKK PI | 522.70 | 523.29 | 520.24 | +3.19 | +0.61% | 23:10:23 | ||
OMX Nordic EUR GI | 449.72 | 450.23 | 447.61 | +2.77 | +0.62% | 23:10:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.78 | 649.67 | 645.82 | +3.92 | +0.61% | 23:10:23 | ||
OMX Nordic SEK GI | 562.85 | 563.31 | 561.26 | +2.28 | +0.41% | 23:10:23 | ||
OMX Nordic Small Cap DKK GI | 361.25 | 361.35 | 359.55 | +2.29 | +0.64% | 23:10:23 | ||
OMX Nordic Small Cap EUR GI | 361.06 | 361.16 | 359.39 | +2.31 | +0.64% | 23:10:23 | ||
OMX Nordic Small Cap ISK GI Equity | 535.06 | 535.33 | 532.64 | +3.35 | +0.63% | 23:10:23 | ||
OMX Nordic Small Cap SEK GI | 450.97 | 451.35 | 449.58 | +1.93 | +0.43% | 23:10:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review