Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | - | 0.10% |
May 15, 2024 | 29.12 | 29.21 | 29.21 | 29.09 | 0.02K | -0.72% |
May 14, 2024 | 29.33 | 29.47 | 29.47 | 29.33 | 0.00K | -0.27% |
May 13, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | - | -0.27% |
May 10, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | - | -0.20% |
May 09, 2024 | 29.55 | 29.38 | 29.55 | 29.38 | 0.01K | 1.06% |
May 08, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - | -0.71% |
May 06, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | - | -0.44% |
May 03, 2024 | 29.58 | 29.52 | 29.58 | 29.52 | 0.00K | 0.61% |
May 02, 2024 | 29.40 | 29.39 | 29.40 | 29.39 | 0.01K | 0.72% |
Apr 30, 2024 | 29.19 | 29.33 | 29.33 | 29.19 | 0.01K | -0.48% |
Apr 29, 2024 | 29.33 | 29.46 | 29.46 | 29.33 | 0.01K | 0.62% |
May 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | - | 0.10% |
May 15, 2024 | 29.12 | 29.21 | 29.21 | 29.09 | 0.02K | -0.72% |
May 14, 2024 | 29.33 | 29.47 | 29.47 | 29.33 | 0.00K | -0.27% |
May 13, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | - | -0.27% |
May 10, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | - | -0.20% |
May 09, 2024 | 29.55 | 29.38 | 29.55 | 29.38 | 0.01K | 1.06% |
May 08, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | - | -0.71% |
May 06, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | - | -0.44% |
May 03, 2024 | 29.58 | 29.52 | 29.58 | 29.52 | 0.00K | 0.61% |
May 02, 2024 | 29.40 | 29.39 | 29.40 | 29.39 | 0.01K | 0.72% |
Apr 30, 2024 | 29.19 | 29.33 | 29.33 | 29.19 | 0.01K | -0.48% |
Apr 29, 2024 | 29.33 | 29.46 | 29.46 | 29.33 | 0.01K | 0.96% |
Apr 26, 2024 | 29.05 | 28.80 | 29.05 | 28.80 | 0.01K | 1.61% |
Apr 25, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | - | 0.35% |
Apr 24, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | - | -0.42% |
Apr 23, 2024 | 28.61 | 28.55 | 28.67 | 28.55 | 0.03K | -0.21% |
Apr 22, 2024 | 28.67 | 28.72 | 28.72 | 28.67 | 0.01K | 0.46% |
Apr 19, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | - | -0.38% |
Highest: 29.58 | Lowest: 28.49 | Difference: 1.09 | Average: 29.21 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review