Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 03, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | - | 0.00% |
Nov 02, 2022 | 5.14 | 5.14 | 5.14 | 5.14 | - | 0.00% |
Oct 31, 2022 | 5.14 | 5.14 | 5.14 | 5.14 | - | 0.00% |
Oct 28, 2022 | 5.14 | 5.04 | 5.16 | 4.98 | 0.03K | 2.36% |
Oct 27, 2022 | 5.03 | 4.89 | 5.05 | 4.89 | 0.22K | 2.78% |
Oct 26, 2022 | 4.89 | 4.73 | 4.89 | 4.73 | 0.12K | 3.82% |
Oct 25, 2022 | 4.71 | 4.61 | 4.71 | 4.61 | 0.05K | 1.36% |
Oct 24, 2022 | 4.65 | 4.64 | 4.66 | 4.59 | 0.13K | -0.38% |
Oct 21, 2022 | 4.66 | 4.67 | 4.69 | 4.63 | 0.03K | -1.42% |
Oct 20, 2022 | 4.73 | 4.65 | 4.73 | 4.58 | 0.02K | 1.33% |
Oct 19, 2022 | 4.67 | 4.72 | 4.72 | 4.67 | 0.03K | -1.40% |
Oct 18, 2022 | 4.74 | 4.93 | 4.93 | 4.74 | 0.07K | -5.77% |
Oct 17, 2022 | 5.03 | 4.93 | 5.05 | 4.89 | 0.05K | 2.57% |
Oct 14, 2022 | 4.90 | 4.88 | 5.00 | 4.88 | 0.04K | 1.51% |
Oct 13, 2022 | 4.83 | 4.81 | 4.90 | 4.75 | 0.05K | 0.21% |
Oct 12, 2022 | 4.82 | 4.88 | 4.90 | 4.82 | 0.03K | -1.40% |
Oct 11, 2022 | 4.89 | 4.83 | 4.96 | 4.81 | 0.05K | -1.74% |
Oct 10, 2022 | 4.97 | 4.87 | 5.00 | 4.87 | 0.02K | 0.36% |
Oct 07, 2022 | 4.95 | 5.01 | 5.02 | 4.95 | 0.04K | -1.86% |
Oct 06, 2022 | 5.05 | 5.17 | 5.18 | 5.04 | 0.05K | 0.00% |
Oct 05, 2022 | 5.05 | 5.10 | 5.17 | 5.04 | 0.07K | -1.73% |
Oct 04, 2022 | 5.14 | 4.99 | 5.15 | 4.99 | 0.06K | 4.68% |
Oct 03, 2022 | 4.91 | 4.96 | 4.99 | 4.79 | 0.03K | -0.81% |
Sep 30, 2022 | 4.95 | 4.95 | 5.10 | 4.90 | 0.06K | 0.00% |
Sep 29, 2022 | 4.95 | 5.07 | 5.12 | 4.95 | 0.02K | -1.63% |
Sep 28, 2022 | 5.03 | 4.92 | 5.08 | 4.83 | 0.04K | 2.53% |
Sep 27, 2022 | 4.91 | 4.86 | 5.08 | 4.86 | 0.06K | 1.03% |
Sep 26, 2022 | 4.86 | 5.00 | 5.01 | 4.68 | 0.11K | -5.45% |
Sep 23, 2022 | 5.14 | 5.38 | 5.38 | 5.10 | 0.10K | -5.63% |
Sep 22, 2022 | 5.45 | 5.30 | 5.45 | 5.30 | 0.03K | 5.81% |
Highest: 5.45 | Lowest: 4.58 | Difference: 0.87 | Average: 4.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review