Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 49.65 | 50.43 | 50.59 | 49.65 | 0.19K | -0.92% |
May 27, 2024 | 50.11 | 51.50 | 51.50 | 49.60 | 0.36K | -1.88% |
May 24, 2024 | 51.07 | 51.22 | 51.27 | 50.65 | 0.25K | -0.41% |
May 23, 2024 | 51.28 | 52.05 | 52.14 | 51.12 | 0.41K | -1.71% |
May 22, 2024 | 52.17 | 53.49 | 53.49 | 51.71 | 0.42K | -2.49% |
May 21, 2024 | 53.50 | 55.50 | 55.50 | 53.00 | 0.47K | -3.55% |
May 20, 2024 | 55.47 | 55.79 | 55.93 | 55.20 | 0.18K | 0.36% |
May 17, 2024 | 55.27 | 55.15 | 55.94 | 55.10 | 0.22K | -0.14% |
May 16, 2024 | 55.35 | 54.26 | 56.00 | 54.10 | 0.43K | 2.01% |
May 15, 2024 | 54.26 | 53.27 | 54.26 | 53.11 | 0.27K | 2.05% |
May 14, 2024 | 53.17 | 53.30 | 53.80 | 52.64 | 0.27K | 1.05% |
May 13, 2024 | 52.62 | 52.34 | 52.95 | 52.30 | 0.18K | 0.61% |
May 10, 2024 | 52.30 | 54.56 | 54.56 | 52.29 | 0.30K | -3.31% |
May 09, 2024 | 54.09 | 53.60 | 54.31 | 53.30 | 0.19K | 1.29% |
May 08, 2024 | 53.40 | 53.14 | 53.54 | 52.78 | 0.13K | 0.38% |
May 07, 2024 | 53.20 | 53.40 | 53.51 | 52.70 | 0.14K | 0.00% |
May 06, 2024 | 53.20 | 52.00 | 53.26 | 52.00 | 0.26K | 2.54% |
May 02, 2024 | 51.88 | 51.31 | 52.02 | 51.31 | 0.12K | 0.80% |
Apr 30, 2024 | 51.47 | 52.30 | 52.49 | 51.38 | 0.12K | -1.59% |
Apr 29, 2024 | 52.30 | 51.71 | 52.30 | 51.08 | 0.16K | 1.16% |
Highest: 56.00 | Lowest: 49.60 | Difference: 6.40 | Average: 52.79 | Change %: -3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review