Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,636.34 | 3,648.70 | 3,611.33 | -1.85 | -0.05% | 01:00:28 | ||
OMX Copenhagen Small Cap | 540.56 | 542.79 | 537.54 | -2.76 | -0.51% | 01:00:28 | ||
OMX Copenhagen Small Cap GI | 192.64 | 193.43 | 191.56 | -0.98 | -0.51% | 01:00:28 | ||
OMX Copenhagen Cap GI | 2,916.86 | 2,916.86 | 2,885.41 | +25.09 | +0.87% | 01:00:28 | ||
Copenhagen Ex OMXC20 GI | 16,055.72 | 16,069.69 | 15,963.35 | +88.07 | +0.55% | 01:00:28 | ||
Copenhagen Cap PI | 1,528.80 | 1,528.80 | 1,512.31 | +13.06 | +0.86% | 01:00:28 | ||
Copenhagen Ex OMXC20 PI | 8,738.83 | 8,746.44 | 8,688.55 | +45.94 | +0.53% | 01:00:28 | ||
Copenhagen General Industrials | 4,433.08 | 4,433.08 | 4,433.08 | +34.54 | +0.79% | 01:05:00 | ||
Industrial Goods & Services PI | 2,225.03 | 2,225.35 | 2,202.31 | +9.09 | +0.41% | 01:00:27 | ||
Copenhagen Industrials GI | 3,556.07 | 3,556.07 | 3,523.17 | +16.41 | +0.46% | 01:00:27 | ||
OMX Copenhagen All shares PI | 1,936.02 | 1,942.61 | 1,922.71 | -1.04 | -0.05% | 01:00:28 | ||
OMX Nordic Small Cap DKK PI | 717.60 | 718.11 | 715.33 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Small Cap EUR PI | 714.20 | 714.71 | 711.98 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.03 | 346.16 | 344.27 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Small Cap SEK PI | 896.68 | 900.07 | 895.25 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic EUR PI | 524.15 | 524.22 | 521.25 | +1.08 | +0.21% | 01:30:28 | ||
OMX Nordic All-Share ISK PI Equity | 373.64 | 374.46 | 372.59 | -0.22 | -0.06% | 01:30:28 | ||
OMX Nordic SEK PI | 659.44 | 660.99 | 657.86 | -0.60 | -0.09% | 01:30:28 | ||
OMX Nordic DKK GI | 453.40 | 453.46 | 450.84 | +0.97 | +0.21% | 01:30:28 | ||
OMX Nordic DKK PI | 526.64 | 526.71 | 523.67 | +1.12 | +0.21% | 01:30:28 | ||
OMX Nordic EUR GI | 453.12 | 453.19 | 450.62 | +0.94 | +0.21% | 01:30:28 | ||
OMX Nordic All-Share ISK GI Equity | 650.27 | 651.70 | 648.45 | -0.37 | -0.06% | 01:30:28 | ||
OMX Nordic SEK GI | 562.24 | 563.56 | 560.89 | -0.50 | -0.09% | 01:30:28 | ||
OMX Nordic Small Cap DKK GI | 362.76 | 363.02 | 361.61 | +1.24 | +0.34% | 01:30:28 | ||
OMX Nordic Small Cap EUR GI | 362.53 | 362.79 | 361.41 | +1.21 | +0.33% | 01:30:28 | ||
OMX Nordic Small Cap ISK GI Equity | 534.43 | 536.18 | 533.26 | +0.37 | +0.07% | 01:30:28 | ||
OMX Nordic Small Cap SEK GI | 448.93 | 450.62 | 448.21 | +0.17 | +0.04% | 01:30:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review