Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,478.45 | 3,503.21 | 3,476.60 | +1.87 | +0.05% | 20:19:11 | ||
OMX Copenhagen Small Cap | 522.97 | 524.54 | 521.24 | +3.89 | +0.75% | 20:17:11 | ||
OMX Copenhagen Small Cap GI | 186.32 | 186.91 | 185.73 | +1.43 | +0.77% | 20:19:11 | ||
OMX Copenhagen Cap GI | 2,783.46 | 2,794.71 | 2,781.72 | +11.94 | +0.43% | 20:19:11 | ||
Copenhagen Ex OMXC20 GI | 15,221.11 | 15,262.21 | 15,189.25 | +62.35 | +0.41% | 20:19:11 | ||
Copenhagen Cap PI | 1,460.03 | 1,465.93 | 1,459.11 | +6.26 | +0.43% | 20:19:11 | ||
Copenhagen Ex OMXC20 PI | 8,289.84 | 8,312.23 | 8,272.49 | +33.84 | +0.41% | 20:19:11 | ||
Electronic & Elcetrical Equipment PI | 3,145.14 | 3,145.14 | 3,145.14 | +0.00 | +0.00% | 27/04 | ||
Industrial Goods & Services PI | 2,052.36 | 2,078.89 | 2,048.68 | +4.33 | +0.21% | 20:19:11 | ||
Copenhagen Industrials GI | 3,239.29 | 3,280.51 | 3,234.15 | +4.23 | +0.13% | 20:19:11 | ||
OMX Copenhagen All shares PI | 1,852.72 | 1,865.91 | 1,851.73 | +0.99 | +0.05% | 20:19:11 | ||
OMX Nordic Small Cap DKK PI | 685.01 | 685.21 | 683.19 | +0.57 | +0.08% | 20:19:00 | ||
OMX Nordic Small Cap EUR PI | 682.09 | 682.24 | 680.25 | +0.50 | +0.07% | 20:19:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.32 | 331.35 | 330.37 | +0.25 | +0.08% | 20:19:00 | ||
OMX Nordic Small Cap SEK PI | 868.85 | 869.82 | 867.24 | +0.40 | +0.05% | 20:18:00 | ||
OMX Nordic EUR PI | 497.89 | 498.91 | 497.61 | +1.46 | +0.29% | 20:19:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.87 | 357.62 | 356.62 | +1.06 | +0.30% | 20:19:12 | ||
OMX Nordic SEK PI | 635.54 | 637.21 | 635.31 | +1.70 | +0.27% | 20:19:12 | ||
OMX Nordic DKK GI | 429.41 | 430.31 | 429.17 | +1.51 | +0.35% | 20:19:12 | ||
OMX Nordic DKK PI | 500.03 | 501.07 | 499.75 | +1.53 | +0.31% | 20:19:12 | ||
OMX Nordic EUR GI | 429.35 | 430.22 | 429.10 | +1.46 | +0.34% | 20:19:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.54 | 620.82 | 619.09 | +2.13 | +0.34% | 20:19:11 | ||
OMX Nordic SEK GI | 540.50 | 541.92 | 540.30 | +1.69 | +0.31% | 20:19:12 | ||
OMX Nordic Small Cap DKK GI | 345.18 | 345.28 | 344.26 | +0.58 | +0.17% | 20:19:12 | ||
OMX Nordic Small Cap EUR GI | 345.13 | 345.21 | 344.20 | +0.54 | +0.16% | 20:19:12 | ||
OMX Nordic Small Cap ISK GI Equity | 511.56 | 511.61 | 510.09 | +0.81 | +0.16% | 20:19:12 | ||
OMX Nordic Small Cap SEK GI | 433.60 | 434.09 | 432.80 | +0.56 | +0.13% | 20:19:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review