Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 9,602.00 | 9,871.00 | 9,928.00 | 9,466.00 | 11.61K | -2.60% |
May 29, 2024 | 9,858.00 | 10,190.00 | 10,217.00 | 9,737.00 | 9.32K | -3.51% |
May 28, 2024 | 10,217.00 | 10,233.00 | 10,317.00 | 10,067.00 | 12.63K | -0.15% |
May 27, 2024 | 10,232.00 | 10,633.00 | 10,772.00 | 10,103.00 | 14.38K | -3.68% |
May 24, 2024 | 10,623.00 | 10,602.00 | 10,800.00 | 10,449.00 | 12.71K | 0.11% |
May 23, 2024 | 10,611.00 | 10,793.00 | 10,828.00 | 10,500.00 | 5.34K | -1.76% |
May 22, 2024 | 10,801.00 | 10,473.00 | 10,830.00 | 10,460.00 | 9.12K | 2.63% |
May 21, 2024 | 10,524.00 | 10,682.00 | 10,682.00 | 10,420.00 | 12.06K | -1.64% |
May 20, 2024 | 10,700.00 | 10,818.00 | 10,907.00 | 10,620.00 | 12.31K | -1.46% |
May 17, 2024 | 10,858.00 | 10,453.00 | 10,878.00 | 10,306.00 | 19.43K | 4.54% |
May 16, 2024 | 10,386.00 | 9,770.00 | 10,499.00 | 9,646.00 | 19.47K | 6.12% |
May 15, 2024 | 9,787.00 | 9,730.00 | 9,846.00 | 9,719.00 | 3.17K | 0.55% |
May 14, 2024 | 9,733.00 | 9,827.00 | 9,858.00 | 9,716.00 | 4.82K | -0.90% |
May 13, 2024 | 9,821.00 | 9,894.00 | 9,925.00 | 9,804.00 | 1.99K | -0.80% |
May 10, 2024 | 9,900.00 | 9,903.00 | 9,929.00 | 9,859.00 | 1.11K | -0.11% |
May 08, 2024 | 9,911.00 | 9,839.00 | 9,911.00 | 9,817.00 | 1.67K | 0.70% |
May 07, 2024 | 9,842.00 | 9,941.00 | 9,964.00 | 9,824.00 | 1.28K | -0.79% |
May 06, 2024 | 9,920.00 | 9,766.00 | 9,945.00 | 9,753.00 | 4.62K | 1.44% |
May 03, 2024 | 9,779.00 | 9,782.00 | 9,880.00 | 9,732.00 | 3.01K | 0.05% |
May 02, 2024 | 9,774.00 | 9,912.00 | 10,097.00 | 9,760.00 | 3.97K | -1.44% |
Highest: 10,907.00 | Lowest: 9,466.00 | Difference: 1,441.00 | Average: 10,143.95 | Change %: -3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review