Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,804.50 | 7,814.90 | 7,788.10 | +11.20 | +0.14% | 08/05 | ||
ASX Small Ordinaries | 3,062.30 | 3,067.30 | 3,056.10 | +2.80 | +0.09% | 08/05 | ||
S&P/ASX 300 | 7,756.10 | 7,765.40 | 7,739.80 | +10.40 | +0.13% | 08/05 | ||
ASX All Ordinaries | 8,076.70 | 8,084.50 | 8,059.60 | +11.20 | +0.14% | 08/05 | ||
S&P/ASX All Australian 200 | 7,809.00 | 7,820.20 | 7,792.30 | +10.30 | +0.13% | 08/05 | ||
S&P/ASX 200 Financials | 7,400.60 | 7,423.10 | 7,352.50 | +15.20 | +0.21% | 08/05 | ||
S&P/ASX Financials ex REIT | 8,254.10 | 8,279.20 | 8,200.50 | +16.90 | +0.21% | 08/05 | ||
S&P/ASX 200 Net Total Return | 93,696.90 | 93,821.40 | 93,499.70 | +135.20 | +0.14% | 08/05 | ||
S&P/ASX 300 Financials | 7,198.87 | 7,198.87 | 7,198.87 | +21.90 | +0.31% | 03/05 | ||
S&P/ASX 300 Industrials | 11,687.73 | 11,687.73 | 11,687.73 | +77.43 | +0.67% | 06/05 | ||
S&P/ASX Small Ordinaries Industrials | 3,054.46 | 3,054.46 | 3,054.46 | +30.93 | +1.02% | 03/05 | ||
S&P/ASX 200 Industrials (Size) | 11,712.33 | 11,712.33 | 11,712.33 | +76.57 | +0.66% | 03/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,151.92 | 8,151.92 | 8,151.92 | +82.11 | +1.02% | 06/05 | ||
S&P/ASX 200 Diversified Financials | 9,514.93 | 9,514.93 | 9,514.93 | 262.84 | 2.84% | 08/05 | ||
S&P/ASX 300 Diversified Financials | 9,086.34 | 9,086.34 | 9,086.34 | -71.01 | -0.78% | 03/05 | ||
S&P/ASX 200 Equal Weight | 1,895.40 | 1,898.20 | 1,890.70 | +4.70 | +0.25% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review