Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 72.40 | 74.10 | 74.90 | 72.00 | 1.60K | 14.02% |
May 10, 2024 | 63.50 | 62.40 | 63.70 | 62.20 | 0.37K | 1.76% |
May 09, 2024 | 62.40 | 62.90 | 63.20 | 62.10 | 0.11K | -1.42% |
May 07, 2024 | 63.30 | 63.70 | 63.90 | 62.70 | 0.18K | -1.09% |
May 06, 2024 | 64.00 | 63.30 | 64.40 | 63.20 | 0.28K | 1.59% |
May 03, 2024 | 63.00 | 64.90 | 64.90 | 62.90 | 0.30K | -1.87% |
May 02, 2024 | 64.20 | 60.80 | 64.60 | 60.80 | 0.92K | 6.29% |
Apr 30, 2024 | 60.40 | 61.90 | 61.90 | 60.40 | 0.17K | -1.31% |
Apr 29, 2024 | 61.20 | 60.50 | 61.30 | 60.50 | 0.08K | 1.66% |
Apr 26, 2024 | 60.20 | 59.80 | 60.40 | 59.80 | 0.03K | 0.33% |
Apr 25, 2024 | 60.00 | 59.70 | 60.40 | 59.70 | 0.05K | 0.17% |
Apr 24, 2024 | 59.90 | 60.20 | 60.20 | 59.80 | 0.07K | -0.17% |
Apr 23, 2024 | 60.00 | 60.50 | 60.50 | 59.90 | 0.04K | -0.33% |
Apr 22, 2024 | 60.20 | 59.60 | 60.90 | 59.60 | 0.15K | -16.85% |
May 16, 2024 | 72.40 | 74.10 | 74.90 | 72.00 | 1.60K | 14.02% |
May 10, 2024 | 63.50 | 62.40 | 63.70 | 62.20 | 0.37K | 1.76% |
May 09, 2024 | 62.40 | 62.90 | 63.20 | 62.10 | 0.11K | -1.42% |
May 07, 2024 | 63.30 | 63.70 | 63.90 | 62.70 | 0.18K | -1.09% |
May 06, 2024 | 64.00 | 63.30 | 64.40 | 63.20 | 0.28K | 1.59% |
May 03, 2024 | 63.00 | 64.90 | 64.90 | 62.90 | 0.30K | -1.87% |
May 02, 2024 | 64.20 | 60.80 | 64.60 | 60.80 | 0.92K | 6.29% |
Apr 30, 2024 | 60.40 | 61.90 | 61.90 | 60.40 | 0.17K | -1.31% |
Apr 29, 2024 | 61.20 | 60.50 | 61.30 | 60.50 | 0.08K | 1.66% |
Apr 26, 2024 | 60.20 | 59.80 | 60.40 | 59.80 | 0.03K | 0.33% |
Apr 25, 2024 | 60.00 | 59.70 | 60.40 | 59.70 | 0.05K | 0.17% |
Apr 24, 2024 | 59.90 | 60.20 | 60.20 | 59.80 | 0.07K | -0.17% |
Apr 23, 2024 | 60.00 | 60.50 | 60.50 | 59.90 | 0.04K | -0.33% |
Apr 22, 2024 | 60.20 | 59.60 | 60.90 | 59.60 | 0.15K | 1.18% |
Apr 19, 2024 | 59.50 | 59.90 | 60.20 | 58.80 | 0.13K | -1.00% |
Apr 18, 2024 | 60.10 | 58.60 | 60.10 | 58.50 | 0.10K | 2.81% |
Highest: 74.90 | Lowest: 58.50 | Difference: 16.40 | Average: 62.30 | Change %: 23.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review