Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 509.54 | 506.32 | 514.09 | 506.32 | 0.03K | 0.93% |
May 22, 2024 | 504.82 | 509.00 | 510.30 | 503.99 | 0.04K | -0.94% |
May 21, 2024 | 509.60 | 503.23 | 511.01 | 501.41 | 0.03K | 1.89% |
May 20, 2024 | 500.16 | 505.71 | 508.11 | 500.16 | 0.03K | -0.68% |
May 17, 2024 | 503.60 | 493.71 | 504.41 | 493.71 | 0.03K | 0.32% |
May 16, 2024 | 502.00 | 508.00 | 509.00 | 502.00 | 0.03K | -1.38% |
May 15, 2024 | 509.00 | 507.80 | 512.62 | 507.80 | 0.06K | -0.08% |
May 14, 2024 | 509.40 | 522.50 | 522.50 | 507.40 | 0.07K | -3.05% |
May 10, 2024 | 525.43 | 525.43 | 525.43 | 525.43 | - | -2.15% |
May 08, 2024 | 536.96 | 536.96 | 536.96 | 536.96 | - | 0.43% |
May 06, 2024 | 534.66 | 534.66 | 534.66 | 534.66 | - | 1.40% |
May 02, 2024 | 527.29 | 527.29 | 527.29 | 527.29 | - | -1.81% |
Apr 30, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | - | 2.48% |
Apr 29, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | - | 2.84% |
May 23, 2024 | 509.54 | 506.32 | 514.09 | 506.32 | 0.03K | 0.93% |
May 22, 2024 | 504.82 | 509.00 | 510.30 | 503.99 | 0.04K | -0.94% |
May 21, 2024 | 509.60 | 503.23 | 511.01 | 501.41 | 0.03K | 1.89% |
May 20, 2024 | 500.16 | 505.71 | 508.11 | 500.16 | 0.03K | -0.68% |
May 17, 2024 | 503.60 | 493.71 | 504.41 | 493.71 | 0.03K | 0.32% |
May 16, 2024 | 502.00 | 508.00 | 509.00 | 502.00 | 0.03K | -1.38% |
May 15, 2024 | 509.00 | 507.80 | 512.62 | 507.80 | 0.06K | -0.08% |
May 14, 2024 | 509.40 | 522.50 | 522.50 | 507.40 | 0.07K | -3.05% |
May 10, 2024 | 525.43 | 525.43 | 525.43 | 525.43 | - | -2.15% |
May 08, 2024 | 536.96 | 536.96 | 536.96 | 536.96 | - | 0.43% |
May 06, 2024 | 534.66 | 534.66 | 534.66 | 534.66 | - | 1.40% |
May 02, 2024 | 527.29 | 527.29 | 527.29 | 527.29 | - | -1.81% |
Apr 30, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | - | 2.48% |
Apr 29, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | - | -0.89% |
Apr 25, 2024 | 528.72 | 532.20 | 532.20 | 528.72 | 0.00K | -3.69% |
Apr 23, 2024 | 548.96 | 547.20 | 548.96 | 547.20 | 0.00K | 2.61% |
Highest: 548.96 | Lowest: 493.71 | Difference: 55.25 | Average: 518.15 | Change %: -4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review