Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,611.54 | 3,625.18 | 3,607.11 | +23.38 | +0.65% | 20:11:25 | ||
OMX Copenhagen Small Cap | 536.22 | 537.90 | 535.51 | +0.82 | +0.15% | 20:10:25 | ||
OMX Copenhagen Small Cap GI | 191.09 | 191.69 | 190.84 | +0.29 | +0.15% | 20:10:25 | ||
OMX Copenhagen Cap GI | 2,888.84 | 2,892.19 | 2,880.72 | +18.86 | +0.66% | 20:10:25 | ||
Copenhagen Ex OMXC20 GI | 16,059.15 | 16,065.50 | 15,960.96 | +172.17 | +1.08% | 20:10:25 | ||
Copenhagen Cap PI | 1,514.37 | 1,516.13 | 1,510.11 | +9.88 | +0.66% | 20:10:25 | ||
Copenhagen Ex OMXC20 PI | 8,746.23 | 8,749.68 | 8,692.75 | +93.77 | +1.08% | 20:10:25 | ||
Copenhagen Automobiles & Parts | 337.11 | 337.11 | 337.11 | -11.33 | -3.25% | 17:00:24 | ||
OMX Copenhagen All shares PI | 1,923.26 | 1,930.23 | 1,920.60 | +12.74 | +0.67% | 20:10:25 | ||
OMX Nordic Small Cap DKK PI | 704.36 | 705.91 | 703.12 | +1.57 | +0.22% | 20:10:00 | ||
OMX Nordic Small Cap EUR PI | 701.02 | 702.59 | 699.86 | +1.52 | +0.22% | 20:10:00 | ||
OMX Nordic Small Cap ISK PI Equity | 340.96 | 341.72 | 340.37 | +0.76 | +0.22% | 20:10:00 | ||
OMX Nordic Small Cap SEK PI | 891.96 | 894.05 | 891.86 | -0.87 | -0.10% | 20:10:00 | ||
OMX Nordic EUR PI | 518.26 | 519.41 | 518.00 | +2.10 | +0.41% | 20:11:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.96 | 372.80 | 371.72 | +1.55 | +0.42% | 20:11:25 | ||
OMX Nordic SEK PI | 660.78 | 663.31 | 660.47 | +0.60 | +0.09% | 20:11:25 | ||
OMX Nordic DKK GI | 448.11 | 449.08 | 447.88 | +1.94 | +0.43% | 20:11:25 | ||
OMX Nordic DKK PI | 520.72 | 521.84 | 520.46 | +2.14 | +0.41% | 20:11:25 | ||
OMX Nordic EUR GI | 447.84 | 448.84 | 447.62 | +1.92 | +0.43% | 20:11:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.08 | 648.54 | 646.66 | +2.84 | +0.44% | 20:11:25 | ||
OMX Nordic SEK GI | 563.14 | 565.29 | 562.87 | +0.64 | +0.11% | 20:11:25 | ||
OMX Nordic Small Cap DKK GI | 355.38 | 356.21 | 354.81 | +0.81 | +0.23% | 20:11:25 | ||
OMX Nordic Small Cap EUR GI | 355.17 | 356.01 | 354.62 | +0.80 | +0.23% | 20:11:25 | ||
OMX Nordic Small Cap ISK GI Equity | 527.14 | 528.37 | 526.28 | +1.22 | +0.23% | 20:11:25 | ||
OMX Nordic Small Cap SEK GI | 445.70 | 446.81 | 445.70 | -0.42 | -0.09% | 20:11:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review