Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,610.46 | 3,625.08 | 3,597.67 | +24.27 | +0.68% | 19:22:01 | ||
OMX Copenhagen Small Cap | 538.96 | 541.25 | 537.16 | +3.29 | +0.61% | 19:21:01 | ||
OMX Copenhagen Small Cap GI | 192.07 | 192.88 | 191.43 | +1.18 | +0.62% | 19:21:01 | ||
OMX Copenhagen Cap GI | 2,878.40 | 2,880.10 | 2,871.76 | +10.32 | +0.36% | 19:21:01 | ||
Copenhagen Ex OMXC20 GI | 15,954.21 | 15,971.34 | 15,882.07 | +93.37 | +0.59% | 19:21:01 | ||
Copenhagen Cap PI | 1,508.92 | 1,509.79 | 1,505.42 | +5.43 | +0.36% | 19:21:01 | ||
Copenhagen Ex OMXC20 PI | 8,689.08 | 8,698.40 | 8,649.79 | +50.86 | +0.59% | 19:21:01 | ||
Copenhagen Media | 1,499.20 | 1,507.48 | 1,491.30 | +6.50 | +0.44% | 19:18:00 | ||
OMX Copenhagen All shares PI | 1,923.78 | 1,930.17 | 1,915.58 | +14.31 | +0.75% | 19:21:01 | ||
OMX Nordic Small Cap DKK PI | 700.98 | 702.71 | 700.20 | +0.42 | +0.06% | 19:21:00 | ||
OMX Nordic Small Cap EUR PI | 697.76 | 699.51 | 697.01 | +0.36 | +0.05% | 19:21:00 | ||
OMX Nordic Small Cap ISK PI Equity | 339.40 | 340.24 | 339.03 | +0.69 | +0.20% | 19:21:00 | ||
OMX Nordic Small Cap SEK PI | 891.07 | 892.76 | 889.54 | +2.45 | +0.28% | 19:21:00 | ||
OMX Nordic EUR PI | 515.64 | 516.28 | 514.54 | +1.33 | +0.26% | 19:21:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.10 | 370.54 | 369.26 | +1.52 | +0.41% | 19:21:02 | ||
OMX Nordic SEK PI | 659.88 | 660.35 | 658.31 | +3.18 | +0.48% | 19:21:02 | ||
OMX Nordic DKK GI | 445.69 | 446.22 | 444.71 | +1.19 | +0.27% | 19:21:02 | ||
OMX Nordic DKK PI | 518.02 | 518.64 | 516.88 | +1.38 | +0.27% | 19:21:02 | ||
OMX Nordic EUR GI | 445.48 | 446.03 | 444.53 | +1.15 | +0.26% | 19:21:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.70 | 644.47 | 642.23 | +2.65 | +0.41% | 19:21:02 | ||
OMX Nordic SEK GI | 562.24 | 562.65 | 560.91 | +2.71 | +0.48% | 19:21:02 | ||
OMX Nordic Small Cap DKK GI | 353.66 | 354.53 | 353.27 | +0.29 | +0.08% | 19:21:02 | ||
OMX Nordic Small Cap EUR GI | 353.49 | 354.38 | 353.11 | +0.26 | +0.07% | 19:21:02 | ||
OMX Nordic Small Cap ISK GI Equity | 524.69 | 525.99 | 524.11 | +1.19 | +0.23% | 19:21:02 | ||
OMX Nordic Small Cap SEK GI | 445.24 | 446.08 | 444.47 | +1.32 | +0.30% | 19:21:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review