Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 110.95 | 111.71 | 110.85 | -0.73 | -0.65% | 01:30:17 | ||
OMXI15 ISK Index | 2,326.81 | 2,339.84 | 2,320.87 | -8.19 | -0.35% | 01:30:17 | ||
ICEX Main | 2,091.17 | 2,101.31 | 2,087.49 | -8.18 | -0.39% | 01:30:17 | ||
OMX Iceland Mid Cap GI | 148.05 | 149.06 | 147.92 | -0.97 | -0.65% | 01:30:17 | ||
Iceland Financials GI | 3,173.67 | 3,216.39 | 3,173.67 | -28.57 | -0.89% | 01:15:16 | ||
Iceland Financials | 1,919.73 | 1,945.57 | 1,919.73 | -17.28 | -0.89% | 01:15:16 | ||
ICEX All Share Total Return | 1,225.34 | 1,231.28 | 1,223.18 | -4.80 | -0.39% | 01:30:17 | ||
OMX Nordic Mid Cap DKK PI | 840.08 | 841.79 | 835.68 | +4.35 | +0.52% | 01:35:00 | ||
OMX Nordic Mid Cap EUR PI | 836.36 | 838.13 | 832.10 | +4.25 | +0.51% | 01:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 407.75 | 408.64 | 405.69 | +2.07 | +0.51% | 01:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,062.64 | 1,063.23 | 1,058.42 | +4.77 | +0.45% | 01:35:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 01:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 01:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 01:30:17 | ||
OMX Nordic Mid Cap DKK GI | 444.08 | 444.98 | 441.75 | +2.40 | +0.54% | 01:30:17 | ||
OMX Nordic Mid Cap EUR GI | 443.94 | 444.88 | 441.68 | +2.36 | +0.53% | 01:30:17 | ||
OMX Nordic Mid Cap ISK GI Equity | 628.31 | 629.69 | 625.15 | +3.32 | +0.53% | 01:30:17 | ||
OMX Nordic Mid Cap SEK GI | 556.35 | 556.66 | 554.15 | +2.62 | +0.47% | 01:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 01:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 01:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 01:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 01:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 01:30:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review