Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 18/05 | ||
OMX Copenhagen Small Cap | 543.20 | 544.59 | 540.16 | -0.27 | -0.05% | 18/05 | ||
OMX Copenhagen Small Cap GI | 193.58 | 194.07 | 192.49 | -0.10 | -0.05% | 18/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 18/05 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 18/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 18/05 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 18/05 | ||
Copenhagen Banks GI | 3,563.61 | 3,563.61 | 3,519.98 | +53.81 | +1.53% | 18/05 | ||
Copenhagen Banks | 2,450.85 | 2,450.85 | 2,420.85 | +37.00 | +1.53% | 18/05 | ||
Copenhagen Financials | 2,500.24 | 2,500.24 | 2,480.76 | +24.26 | +0.98% | 18/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 18/05 | ||
OMX Nordic Small Cap DKK PI | 710.64 | 710.71 | 706.77 | +0.72 | +0.10% | 18/05 | ||
OMX Nordic Small Cap EUR PI | 707.30 | 707.36 | 703.44 | +0.64 | +0.09% | 18/05 | ||
OMX Nordic Small Cap ISK PI Equity | 343.54 | 343.57 | 341.67 | +0.32 | +0.09% | 18/05 | ||
OMX Nordic Small Cap SEK PI | 897.61 | 898.17 | 893.66 | +1.62 | +0.18% | 18/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 18/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 18/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 18/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 18/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 18/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 18/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 18/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 18/05 | ||
OMX Nordic Small Cap DKK GI | 358.96 | 358.99 | 357.00 | +0.58 | +0.16% | 18/05 | ||
OMX Nordic Small Cap EUR GI | 358.75 | 358.78 | 356.79 | +0.54 | +0.15% | 18/05 | ||
OMX Nordic Small Cap ISK GI Equity | 531.71 | 531.75 | 528.82 | +0.80 | +0.15% | 18/05 | ||
OMX Nordic Small Cap SEK GI | 449.04 | 449.32 | 447.06 | +1.08 | +0.24% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review