Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 28.50 | 28.50 | 28.70 | 28.35 | 0.07K | 1.79% |
May 10, 2024 | 28.00 | 28.15 | 28.20 | 27.60 | 0.17K | -0.18% |
May 09, 2024 | 28.05 | 28.50 | 28.65 | 28.05 | 0.24K | -1.75% |
May 08, 2024 | 28.55 | 28.40 | 28.95 | 27.95 | 0.15K | -0.52% |
May 07, 2024 | 28.70 | 29.15 | 29.35 | 28.25 | 0.27K | -0.35% |
May 06, 2024 | 28.80 | 29.10 | 29.35 | 28.75 | 0.10K | 0.00% |
May 03, 2024 | 28.80 | 29.20 | 29.40 | 28.80 | 0.21K | 0.35% |
May 02, 2024 | 28.70 | 31.00 | 31.00 | 28.40 | 1.12K | -8.01% |
Apr 30, 2024 | 31.20 | 28.95 | 31.20 | 28.55 | 1.18K | 8.33% |
Apr 29, 2024 | 28.80 | 27.35 | 28.95 | 27.30 | 0.13K | 3.60% |
Apr 26, 2024 | 27.80 | 28.50 | 28.55 | 27.75 | 0.12K | -1.07% |
Apr 25, 2024 | 28.10 | 28.60 | 28.75 | 27.85 | 0.06K | -0.88% |
Apr 24, 2024 | 28.35 | 28.10 | 28.65 | 28.00 | 0.07K | 5.19% |
Apr 23, 2024 | 26.95 | 26.60 | 27.85 | 26.10 | 0.12K | 1.32% |
Apr 22, 2024 | 26.60 | 28.20 | 28.20 | 26.60 | 0.13K | -3.45% |
Apr 19, 2024 | 27.55 | 29.00 | 29.25 | 27.15 | 0.39K | -6.77% |
Apr 18, 2024 | 29.55 | 29.05 | 30.15 | 28.30 | 0.51K | 1.16% |
Apr 17, 2024 | 29.21 | 29.20 | 30.00 | 29.15 | 0.10K | 0.03% |
Apr 16, 2024 | 29.20 | 28.00 | 29.40 | 27.95 | 0.34K | 4.66% |
Highest: 31.20 | Lowest: 26.10 | Difference: 5.10 | Average: 28.50 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review