Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 33,855.00 | 34,629.00 | 34,812.00 | 33,739.00 | 4.77K | -1.97% |
May 16, 2024 | 34,537.00 | 34,521.00 | 35,062.00 | 34,079.00 | 6.28K | -4.38% |
May 14, 2024 | 36,118.00 | 36,720.00 | 36,848.00 | 35,958.00 | 5.61K | -1.58% |
May 13, 2024 | 36,697.00 | 37,535.00 | 38,073.00 | 36,100.00 | 9.61K | -2.09% |
May 10, 2024 | 37,480.00 | 37,158.00 | 37,680.00 | 36,990.00 | 2.79K | 0.89% |
May 08, 2024 | 37,150.00 | 37,100.00 | 37,545.00 | 36,679.00 | 4.66K | 0.20% |
May 07, 2024 | 37,076.00 | 36,823.00 | 37,371.00 | 36,530.00 | 7.06K | 2.99% |
May 03, 2024 | 36,000.00 | 35,580.00 | 36,284.00 | 35,430.00 | 4.30K | 1.35% |
May 02, 2024 | 35,521.00 | 35,800.00 | 35,960.00 | 35,407.00 | 3.81K | -0.65% |
Apr 30, 2024 | 35,755.00 | 36,172.00 | 36,590.00 | 35,682.00 | 4.90K | -1.06% |
Apr 29, 2024 | 36,138.00 | 35,266.00 | 36,318.00 | 35,208.00 | 5.49K | 5.37% |
Apr 26, 2024 | 34,296.00 | 34,044.00 | 34,728.00 | 33,970.00 | 3.65K | 0.67% |
Apr 25, 2024 | 34,069.00 | 33,905.00 | 34,584.00 | 33,757.00 | 5.43K | 0.48% |
Apr 24, 2024 | 33,907.00 | 34,520.00 | 34,777.00 | 33,803.00 | 8.16K | 0.15% |
May 17, 2024 | 33,855.00 | 34,629.00 | 34,812.00 | 33,739.00 | 4.77K | -1.97% |
May 16, 2024 | 34,537.00 | 34,521.00 | 35,062.00 | 34,079.00 | 6.28K | -4.38% |
May 14, 2024 | 36,118.00 | 36,720.00 | 36,848.00 | 35,958.00 | 5.61K | -1.58% |
May 13, 2024 | 36,697.00 | 37,535.00 | 38,073.00 | 36,100.00 | 9.61K | -2.09% |
May 10, 2024 | 37,480.00 | 37,158.00 | 37,680.00 | 36,990.00 | 2.79K | 0.89% |
May 08, 2024 | 37,150.00 | 37,100.00 | 37,545.00 | 36,679.00 | 4.66K | 0.20% |
May 07, 2024 | 37,076.00 | 36,823.00 | 37,371.00 | 36,530.00 | 7.06K | 2.99% |
May 03, 2024 | 36,000.00 | 35,580.00 | 36,284.00 | 35,430.00 | 4.30K | 1.35% |
May 02, 2024 | 35,521.00 | 35,800.00 | 35,960.00 | 35,407.00 | 3.81K | -0.65% |
Apr 30, 2024 | 35,755.00 | 36,172.00 | 36,590.00 | 35,682.00 | 4.90K | -1.06% |
Apr 29, 2024 | 36,138.00 | 35,266.00 | 36,318.00 | 35,208.00 | 5.49K | 5.37% |
Apr 26, 2024 | 34,296.00 | 34,044.00 | 34,728.00 | 33,970.00 | 3.65K | 0.67% |
Apr 25, 2024 | 34,069.00 | 33,905.00 | 34,584.00 | 33,757.00 | 5.43K | 0.48% |
Apr 24, 2024 | 33,907.00 | 34,520.00 | 34,777.00 | 33,803.00 | 8.16K | -1.50% |
Apr 23, 2024 | 34,424.00 | 35,907.00 | 36,222.00 | 34,406.00 | 14.85K | -4.22% |
Apr 22, 2024 | 35,939.00 | 35,026.00 | 36,702.00 | 34,748.00 | 13.30K | 2.73% |
Highest: 38,073.00 | Lowest: 33,739.00 | Difference: 4,334.00 | Average: 35,585.37 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review