Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,594.64 | 3,613.67 | 3,589.18 | -32.27 | -0.89% | 01:00:13 | ||
OMX Copenhagen Small Cap | 539.14 | 542.09 | 538.20 | -2.99 | -0.55% | 01:00:13 | ||
OMX Copenhagen Small Cap GI | 192.13 | 193.18 | 191.80 | -1.07 | -0.55% | 01:00:13 | ||
OMX Copenhagen Cap GI | 2,877.16 | 2,903.10 | 2,877.16 | -36.87 | -1.27% | 01:00:13 | ||
Copenhagen Ex OMXC20 GI | 15,942.77 | 16,079.11 | 15,941.37 | -130.18 | -0.81% | 01:00:13 | ||
Copenhagen Cap PI | 1,507.99 | 1,521.58 | 1,507.99 | -19.32 | -1.26% | 01:00:13 | ||
Copenhagen Ex OMXC20 PI | 8,677.36 | 8,751.57 | 8,676.47 | -70.85 | -0.81% | 01:00:13 | ||
Copenhagen Banks GI | 3,567.08 | 3,592.48 | 3,552.76 | -13.99 | -0.39% | 01:00:12 | ||
Copenhagen Banks | 2,453.24 | 2,470.71 | 2,443.39 | -9.62 | -0.39% | 01:00:12 | ||
Copenhagen Financials | 2,492.23 | 2,511.76 | 2,486.91 | -14.23 | -0.57% | 01:00:12 | ||
OMX Copenhagen All shares PI | 1,913.82 | 1,923.96 | 1,910.92 | -17.18 | -0.89% | 01:00:13 | ||
OMX Nordic Small Cap DKK PI | 723.77 | 725.98 | 723.62 | -1.43 | -0.20% | 01:35:00 | ||
OMX Nordic Small Cap EUR PI | 720.47 | 722.62 | 720.31 | -1.42 | -0.20% | 01:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 347.60 | 348.30 | 346.70 | -0.22 | -0.06% | 01:35:00 | ||
OMX Nordic Small Cap SEK PI | 904.36 | 906.66 | 902.38 | +2.16 | +0.24% | 01:35:00 | ||
OMX Nordic EUR PI | 515.75 | 521.64 | 515.45 | -7.74 | -1.48% | 01:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 367.17 | 370.91 | 366.48 | -5.02 | -1.35% | 01:30:13 | ||
OMX Nordic SEK PI | 648.74 | 653.49 | 648.74 | -6.88 | -1.05% | 01:30:13 | ||
OMX Nordic DKK GI | 446.10 | 451.23 | 445.86 | -6.70 | -1.48% | 01:30:13 | ||
OMX Nordic DKK PI | 518.11 | 524.06 | 517.83 | -7.78 | -1.48% | 01:30:13 | ||
OMX Nordic EUR GI | 445.91 | 451.00 | 445.65 | -6.69 | -1.48% | 01:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 639.07 | 645.58 | 637.87 | -8.74 | -1.35% | 01:30:13 | ||
OMX Nordic SEK GI | 553.17 | 557.22 | 553.17 | -5.86 | -1.05% | 01:30:13 | ||
OMX Nordic Small Cap DKK GI | 365.88 | 366.99 | 365.80 | -0.72 | -0.20% | 01:30:13 | ||
OMX Nordic Small Cap EUR GI | 365.72 | 366.81 | 365.63 | -0.72 | -0.20% | 01:30:13 | ||
OMX Nordic Small Cap ISK GI Equity | 538.42 | 539.51 | 537.03 | -0.34 | -0.06% | 01:30:13 | ||
OMX Nordic Small Cap SEK GI | 452.77 | 453.92 | 451.78 | +1.08 | +0.24% | 01:30:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review