Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 85.50 | 86.40 | 86.40 | 85.50 | 0.02K | -0.35% |
May 10, 2024 | 85.80 | 81.50 | 86.20 | 81.50 | 0.05K | 5.93% |
May 09, 2024 | 81.00 | 80.20 | 81.40 | 79.90 | 0.04K | -1.94% |
May 07, 2024 | 82.60 | 81.80 | 82.60 | 81.50 | 0.03K | 1.23% |
May 06, 2024 | 81.60 | 81.20 | 81.70 | 80.80 | 0.03K | 1.24% |
May 03, 2024 | 80.60 | 81.50 | 81.50 | 80.50 | 0.05K | -0.98% |
May 02, 2024 | 81.40 | 79.00 | 81.50 | 79.00 | 0.12K | 2.78% |
Apr 30, 2024 | 79.20 | 78.10 | 79.80 | 78.00 | 0.06K | 0.89% |
Apr 29, 2024 | 78.50 | 76.20 | 78.50 | 76.20 | 0.13K | 2.75% |
Apr 26, 2024 | 76.40 | 76.80 | 77.00 | 75.50 | 0.15K | -0.78% |
Apr 25, 2024 | 77.00 | 79.00 | 79.00 | 77.00 | 0.07K | -2.78% |
Apr 24, 2024 | 79.20 | 78.70 | 79.30 | 78.40 | 0.05K | 0.13% |
Apr 23, 2024 | 79.10 | 79.00 | 79.50 | 77.00 | 0.09K | 0.51% |
Apr 22, 2024 | 78.70 | 77.30 | 78.90 | 76.00 | 0.11K | -7.95% |
May 14, 2024 | 85.50 | 86.40 | 86.40 | 85.50 | 0.02K | -0.35% |
May 10, 2024 | 85.80 | 81.50 | 86.20 | 81.50 | 0.05K | 5.93% |
May 09, 2024 | 81.00 | 80.20 | 81.40 | 79.90 | 0.04K | -1.94% |
May 07, 2024 | 82.60 | 81.80 | 82.60 | 81.50 | 0.03K | 1.23% |
May 06, 2024 | 81.60 | 81.20 | 81.70 | 80.80 | 0.03K | 1.24% |
May 03, 2024 | 80.60 | 81.50 | 81.50 | 80.50 | 0.05K | -0.98% |
May 02, 2024 | 81.40 | 79.00 | 81.50 | 79.00 | 0.12K | 2.78% |
Apr 30, 2024 | 79.20 | 78.10 | 79.80 | 78.00 | 0.06K | 0.89% |
Apr 29, 2024 | 78.50 | 76.20 | 78.50 | 76.20 | 0.13K | 2.75% |
Apr 26, 2024 | 76.40 | 76.80 | 77.00 | 75.50 | 0.15K | -0.78% |
Apr 25, 2024 | 77.00 | 79.00 | 79.00 | 77.00 | 0.07K | -2.78% |
Apr 24, 2024 | 79.20 | 78.70 | 79.30 | 78.40 | 0.05K | 0.13% |
Apr 23, 2024 | 79.10 | 79.00 | 79.50 | 77.00 | 0.09K | 0.51% |
Apr 22, 2024 | 78.70 | 77.30 | 78.90 | 76.00 | 0.11K | 1.55% |
Apr 19, 2024 | 77.50 | 76.60 | 78.60 | 75.10 | 0.12K | 0.91% |
Apr 18, 2024 | 76.80 | 76.30 | 78.00 | 76.30 | 0.03K | 0.31% |
Highest: 86.40 | Lowest: 75.10 | Difference: 11.30 | Average: 80.25 | Change %: 11.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review