Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 6.10 | 6.20 | 6.20 | 6.10 | 3.32M | -2.40% |
May 28, 2024 | 6.25 | 6.20 | 6.25 | 6.20 | 1.58M | -1.57% |
May 27, 2024 | 6.35 | 6.30 | 6.35 | 6.25 | 3.21M | 0.79% |
May 24, 2024 | 6.30 | 6.30 | 6.35 | 6.25 | 6.81M | -0.79% |
May 23, 2024 | 6.35 | 6.40 | 6.45 | 6.30 | 4.14M | -0.78% |
May 21, 2024 | 6.40 | 6.35 | 6.40 | 6.35 | 1.50M | 0.79% |
May 20, 2024 | 6.35 | 6.40 | 6.40 | 6.35 | 1.26M | -0.78% |
May 17, 2024 | 6.40 | 6.35 | 6.45 | 6.30 | 2.85M | 0.00% |
May 16, 2024 | 6.40 | 6.35 | 6.40 | 6.30 | 3.68M | 0.79% |
May 15, 2024 | 6.35 | 6.30 | 6.35 | 6.25 | 1.46M | 0.79% |
May 14, 2024 | 6.30 | 6.30 | 6.35 | 6.25 | 3.02M | 0.80% |
May 13, 2024 | 6.25 | 6.30 | 6.30 | 6.25 | 1.38M | -0.79% |
May 10, 2024 | 6.30 | 6.25 | 6.30 | 6.15 | 3.42M | 0.80% |
May 09, 2024 | 6.25 | 6.30 | 6.30 | 6.20 | 3.39M | -0.79% |
May 08, 2024 | 6.30 | 6.35 | 6.35 | 6.25 | 4.68M | -0.79% |
May 07, 2024 | 6.35 | 6.25 | 6.35 | 6.25 | 2.54M | 1.60% |
May 03, 2024 | 6.25 | 6.15 | 6.25 | 6.15 | 3.28M | 0.81% |
May 02, 2024 | 6.20 | 6.15 | 6.20 | 6.15 | 2.04M | 0.81% |
Apr 30, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 4.45M | 0.00% |
Apr 29, 2024 | 6.15 | 6.15 | 6.20 | 6.10 | 3.70M | -0.81% |
Highest: 6.45 | Lowest: 6.10 | Difference: 0.35 | Average: 6.29 | Change %: -1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review