Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 220.50 | 225.00 | 226.00 | 220.00 | 0.20K | -1.56% |
May 24, 2024 | 224.00 | 219.50 | 224.50 | 218.00 | 0.20K | 1.36% |
May 23, 2024 | 221.00 | 221.00 | 225.00 | 217.00 | 0.23K | -0.23% |
May 22, 2024 | 221.50 | 220.50 | 223.50 | 220.50 | 0.18K | 0.68% |
May 21, 2024 | 220.00 | 225.00 | 227.00 | 219.50 | 0.26K | -2.65% |
May 20, 2024 | 226.00 | 229.50 | 229.50 | 221.50 | 0.36K | 0.22% |
May 17, 2024 | 225.50 | 219.50 | 226.00 | 219.50 | 0.20K | 2.73% |
May 16, 2024 | 219.50 | 222.00 | 222.50 | 219.00 | 0.23K | 0.25% |
May 15, 2024 | 218.96 | 221.50 | 225.00 | 218.00 | 0.08K | -0.92% |
May 14, 2024 | 221.00 | 217.50 | 221.50 | 217.00 | 0.13K | 1.61% |
May 13, 2024 | 217.50 | 226.00 | 226.00 | 216.00 | 0.35K | -3.97% |
May 10, 2024 | 226.50 | 239.00 | 239.00 | 223.50 | 0.67K | -4.83% |
May 09, 2024 | 238.00 | 238.00 | 240.00 | 226.50 | 1.14K | 5.31% |
May 08, 2024 | 226.00 | 213.00 | 226.00 | 211.50 | 0.47K | 9.98% |
May 07, 2024 | 205.50 | 203.50 | 206.00 | 200.50 | 0.13K | 1.48% |
May 06, 2024 | 202.50 | 198.50 | 203.00 | 198.00 | 0.14K | 2.79% |
May 03, 2024 | 197.00 | 201.00 | 202.50 | 197.00 | 0.12K | -1.25% |
May 02, 2024 | 199.50 | 197.50 | 200.50 | 196.00 | 0.08K | 1.01% |
Apr 30, 2024 | 197.50 | 197.00 | 200.00 | 197.00 | 0.06K | -0.25% |
Apr 29, 2024 | 198.00 | 195.50 | 198.00 | 194.00 | 0.10K | 2.59% |
Highest: 240.00 | Lowest: 194.00 | Difference: 46.00 | Average: 216.30 | Change %: 14.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review