Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 79.20 | 78.70 | 79.90 | 78.60 | 0.33K | -0.88% |
May 17, 2024 | 79.90 | 79.40 | 80.30 | 79.40 | 0.05K | -0.12% |
May 16, 2024 | 80.00 | 80.10 | 80.60 | 79.70 | 0.08K | 2.43% |
May 14, 2024 | 78.10 | 78.20 | 78.50 | 78.10 | 0.03K | 0.13% |
May 13, 2024 | 78.00 | 77.50 | 78.20 | 77.50 | 0.01K | 1.04% |
May 10, 2024 | 77.20 | 77.00 | 77.30 | 77.00 | 0.02K | 0.13% |
May 08, 2024 | 77.10 | 76.50 | 77.10 | 76.50 | 0.03K | 0.26% |
May 07, 2024 | 76.90 | 77.00 | 77.20 | 76.90 | 0.02K | -1.41% |
May 06, 2024 | 78.00 | 76.50 | 78.10 | 76.10 | 0.10K | 0.91% |
May 03, 2024 | 77.30 | 76.70 | 77.30 | 76.20 | 0.05K | 1.31% |
May 02, 2024 | 76.30 | 76.70 | 76.90 | 75.90 | 0.06K | -0.26% |
Apr 30, 2024 | 76.50 | 77.30 | 77.80 | 76.50 | 0.06K | -3.41% |
May 21, 2024 | 79.20 | 78.70 | 79.90 | 78.60 | 0.33K | -0.88% |
May 17, 2024 | 79.90 | 79.40 | 80.30 | 79.40 | 0.05K | -0.12% |
May 16, 2024 | 80.00 | 80.10 | 80.60 | 79.70 | 0.08K | 2.43% |
May 14, 2024 | 78.10 | 78.20 | 78.50 | 78.10 | 0.03K | 0.13% |
May 13, 2024 | 78.00 | 77.50 | 78.20 | 77.50 | 0.01K | 1.04% |
May 10, 2024 | 77.20 | 77.00 | 77.30 | 77.00 | 0.02K | 0.13% |
May 08, 2024 | 77.10 | 76.50 | 77.10 | 76.50 | 0.03K | 0.26% |
May 07, 2024 | 76.90 | 77.00 | 77.20 | 76.90 | 0.02K | -1.41% |
May 06, 2024 | 78.00 | 76.50 | 78.10 | 76.10 | 0.10K | 0.91% |
May 03, 2024 | 77.30 | 76.70 | 77.30 | 76.20 | 0.05K | 1.31% |
May 02, 2024 | 76.30 | 76.70 | 76.90 | 75.90 | 0.06K | -0.26% |
Apr 30, 2024 | 76.50 | 77.30 | 77.80 | 76.50 | 0.06K | -1.54% |
Apr 29, 2024 | 77.70 | 77.40 | 77.80 | 77.30 | 0.05K | 1.30% |
Apr 26, 2024 | 76.70 | 75.90 | 77.20 | 75.90 | 0.06K | 0.13% |
Apr 25, 2024 | 76.60 | 76.20 | 76.90 | 75.90 | 0.14K | -0.65% |
Apr 24, 2024 | 77.10 | 78.00 | 78.10 | 76.90 | 0.10K | -2.16% |
Apr 23, 2024 | 78.80 | 79.00 | 79.00 | 78.20 | 0.05K | -0.25% |
Apr 22, 2024 | 79.00 | 77.80 | 79.20 | 77.70 | 0.15K | 3.95% |
Highest: 80.60 | Lowest: 75.90 | Difference: 4.70 | Average: 77.83 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review