Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 190.50 | 190.00 | 191.00 | 188.00 | 0.84K | -1.04% |
May 23, 2024 | 192.50 | 183.50 | 192.50 | 182.50 | 1.54K | 4.90% |
May 22, 2024 | 183.50 | 181.00 | 184.50 | 181.00 | 0.57K | 0.00% |
May 21, 2024 | 183.50 | 181.00 | 183.50 | 181.00 | 0.41K | 1.38% |
May 20, 2024 | 181.00 | 184.50 | 184.50 | 179.50 | 0.57K | -2.16% |
May 17, 2024 | 185.00 | 186.50 | 186.50 | 182.50 | 0.30K | 0.00% |
May 16, 2024 | 185.00 | 185.50 | 189.00 | 183.50 | 0.85K | 1.13% |
May 15, 2024 | 182.94 | 184.00 | 184.50 | 182.50 | 0.25K | -0.58% |
May 14, 2024 | 184.00 | 186.00 | 186.00 | 183.00 | 0.59K | -1.34% |
May 13, 2024 | 186.50 | 191.00 | 191.50 | 185.00 | 0.85K | -2.10% |
May 10, 2024 | 190.50 | 191.00 | 192.00 | 187.50 | 0.98K | 0.26% |
May 09, 2024 | 190.00 | 189.50 | 194.00 | 188.00 | 1.69K | 0.26% |
May 08, 2024 | 189.50 | 183.00 | 190.50 | 180.00 | 1.46K | 3.55% |
May 07, 2024 | 183.00 | 186.00 | 186.50 | 180.50 | 1.00K | -0.81% |
May 06, 2024 | 184.50 | 178.50 | 186.00 | 177.50 | 1.31K | 4.24% |
May 03, 2024 | 177.00 | 180.50 | 182.50 | 177.00 | 0.88K | -1.12% |
May 02, 2024 | 179.00 | 182.50 | 184.00 | 178.50 | 0.92K | -1.92% |
Apr 30, 2024 | 182.50 | 183.50 | 187.50 | 182.00 | 0.81K | -1.35% |
Apr 29, 2024 | 185.00 | 184.00 | 185.50 | 182.00 | 0.79K | 0.82% |
Apr 26, 2024 | 183.50 | 187.50 | 191.00 | 181.00 | 1.69K | -0.81% |
Apr 25, 2024 | 185.00 | 186.00 | 194.00 | 184.00 | 3.02K | -1.60% |
Apr 24, 2024 | 188.00 | 172.00 | 188.00 | 172.00 | 1.95K | 9.94% |
Highest: 194.00 | Lowest: 172.00 | Difference: 22.00 | Average: 185.09 | Change %: 11.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review