Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 52.10 | 52.30 | 52.70 | 52.00 | 3.19K | -0.19% |
May 14, 2024 | 52.20 | 52.30 | 52.40 | 51.80 | 1.34K | -0.38% |
May 10, 2024 | 52.40 | 51.90 | 52.50 | 51.40 | 0.99K | 0.96% |
May 09, 2024 | 51.90 | 52.20 | 52.20 | 51.40 | 1.59K | -0.38% |
May 08, 2024 | 52.10 | 51.60 | 52.10 | 51.50 | 1.08K | 1.17% |
May 07, 2024 | 51.50 | 51.70 | 52.10 | 51.50 | 1.12K | -0.39% |
May 06, 2024 | 51.70 | 52.10 | 52.50 | 51.60 | 1.80K | 0.19% |
May 03, 2024 | 51.60 | 51.30 | 51.70 | 51.10 | 2.39K | 1.78% |
May 02, 2024 | 50.70 | 50.30 | 50.90 | 50.00 | 2.23K | -0.39% |
Apr 30, 2024 | 50.90 | 50.50 | 51.30 | 50.30 | 1.53K | 0.79% |
Apr 29, 2024 | 50.50 | 49.80 | 50.60 | 49.70 | 1.60K | 1.30% |
Apr 26, 2024 | 49.85 | 49.95 | 50.50 | 49.75 | 1.44K | 0.30% |
Apr 25, 2024 | 49.70 | 49.30 | 49.75 | 48.80 | 3.46K | -4.61% |
May 16, 2024 | 52.10 | 52.30 | 52.70 | 52.00 | 3.19K | -0.19% |
May 14, 2024 | 52.20 | 52.30 | 52.40 | 51.80 | 1.34K | -0.38% |
May 10, 2024 | 52.40 | 51.90 | 52.50 | 51.40 | 0.99K | 0.96% |
May 09, 2024 | 51.90 | 52.20 | 52.20 | 51.40 | 1.59K | -0.38% |
May 08, 2024 | 52.10 | 51.60 | 52.10 | 51.50 | 1.08K | 1.17% |
May 07, 2024 | 51.50 | 51.70 | 52.10 | 51.50 | 1.12K | -0.39% |
May 06, 2024 | 51.70 | 52.10 | 52.50 | 51.60 | 1.80K | 0.19% |
May 03, 2024 | 51.60 | 51.30 | 51.70 | 51.10 | 2.39K | 1.78% |
May 02, 2024 | 50.70 | 50.30 | 50.90 | 50.00 | 2.23K | -0.39% |
Apr 30, 2024 | 50.90 | 50.50 | 51.30 | 50.30 | 1.53K | 0.79% |
Apr 29, 2024 | 50.50 | 49.80 | 50.60 | 49.70 | 1.60K | 1.30% |
Apr 26, 2024 | 49.85 | 49.95 | 50.50 | 49.75 | 1.44K | 0.30% |
Apr 25, 2024 | 49.70 | 49.30 | 49.75 | 48.80 | 3.46K | -0.80% |
Apr 24, 2024 | 50.10 | 49.10 | 50.20 | 49.10 | 3.07K | 2.66% |
Apr 23, 2024 | 48.80 | 49.10 | 49.50 | 48.70 | 2.45K | 0.00% |
Apr 22, 2024 | 48.80 | 48.85 | 49.35 | 48.40 | 2.64K | -0.81% |
Apr 19, 2024 | 49.20 | 49.60 | 49.65 | 48.65 | 5.58K | -2.19% |
Highest: 52.70 | Lowest: 48.40 | Difference: 4.30 | Average: 51.04 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review