Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 20, 2018 | 14.51 | 14.50 | 14.55 | 14.50 | 0.00K | 0.76% |
Jun 19, 2018 | 14.40 | 14.55 | 14.55 | 14.40 | 0.05K | -2.04% |
Jun 15, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00K | 0.00% |
Jun 14, 2018 | 14.70 | 14.70 | 14.85 | 14.70 | 0.01K | -0.68% |
Jun 13, 2018 | 14.80 | 14.80 | 14.80 | 14.80 | 0.01K | 0.34% |
Jun 12, 2018 | 14.75 | 14.80 | 14.80 | 14.75 | 0.00K | 0.00% |
Jun 11, 2018 | 14.75 | 14.85 | 14.85 | 14.65 | 0.03K | -1.34% |
Jun 08, 2018 | 14.95 | 14.95 | 14.95 | 14.80 | 0.01K | 0.67% |
Jun 07, 2018 | 14.85 | 14.75 | 14.85 | 14.75 | 0.00K | 0.00% |
Jun 06, 2018 | 14.85 | 14.75 | 14.85 | 14.70 | 0.01K | 1.02% |
Jun 05, 2018 | 14.70 | 14.85 | 14.85 | 14.70 | 0.01K | -1.34% |
Jun 04, 2018 | 14.90 | 14.75 | 14.90 | 14.75 | 0.00K | 0.34% |
Jun 01, 2018 | 14.85 | 14.80 | 14.85 | 14.75 | 0.02K | -0.67% |
May 31, 2018 | 14.95 | 14.60 | 14.95 | 14.60 | 0.00K | 2.40% |
May 30, 2018 | 14.60 | 14.60 | 14.60 | 14.50 | 0.01K | 0.00% |
May 29, 2018 | 14.60 | 14.85 | 14.85 | 14.80 | 0.00K | -1.35% |
May 28, 2018 | 14.80 | 14.95 | 14.95 | 14.80 | 0.01K | -1.99% |
May 25, 2018 | 15.10 | 15.25 | 15.25 | 15.25 | 0.00K | 0.33% |
May 24, 2018 | 15.05 | 14.95 | 15.05 | 14.95 | 0.02K | 0.00% |
May 23, 2018 | 15.05 | 14.90 | 15.05 | 14.90 | 0.01K | 0.33% |
May 22, 2018 | 15.00 | 15.05 | 15.05 | 14.90 | 0.03K | -1.32% |
May 21, 2018 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00K | 0.33% |
May 18, 2018 | 15.15 | 15.05 | 15.40 | 15.05 | 0.04K | 2.71% |
May 17, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 0.01K | 0.34% |
May 16, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00K | 0.00% |
May 14, 2018 | 14.70 | 14.60 | 14.70 | 14.60 | 0.00K | -0.34% |
May 11, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 0.01K | -0.34% |
May 10, 2018 | 14.80 | 14.65 | 14.80 | 14.65 | 0.01K | 1.02% |
May 08, 2018 | 14.65 | 14.60 | 14.70 | 14.55 | 0.01K | 0.69% |
May 07, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00K | 0.28% |
Highest: 15.40 | Lowest: 14.40 | Difference: 1.00 | Average: 14.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review