Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 138.50 | 137.50 | 140.00 | 134.50 | 0.23K | 1.09% |
May 10, 2024 | 137.00 | 143.00 | 143.50 | 136.50 | 0.25K | -2.84% |
May 09, 2024 | 141.00 | 145.00 | 145.00 | 140.00 | 0.21K | -2.76% |
May 08, 2024 | 145.00 | 145.50 | 147.00 | 143.00 | 0.19K | -3.01% |
May 06, 2024 | 149.50 | 147.50 | 150.00 | 147.50 | 0.14K | 1.70% |
May 03, 2024 | 147.00 | 152.00 | 153.50 | 146.50 | 0.22K | -1.67% |
May 02, 2024 | 149.50 | 154.00 | 154.00 | 147.50 | 0.41K | -3.55% |
Apr 30, 2024 | 155.00 | 151.00 | 158.00 | 150.50 | 0.50K | 1.97% |
Apr 29, 2024 | 152.00 | 145.00 | 153.50 | 145.00 | 0.36K | 5.92% |
Apr 26, 2024 | 143.50 | 140.50 | 146.00 | 140.00 | 0.15K | -1.37% |
Apr 25, 2024 | 145.50 | 150.50 | 150.50 | 145.00 | 0.11K | -3.32% |
Apr 24, 2024 | 150.50 | 148.50 | 150.50 | 148.00 | 0.13K | 2.38% |
Apr 23, 2024 | 147.00 | 145.00 | 148.00 | 144.50 | 0.11K | 3.52% |
Apr 22, 2024 | 142.00 | 146.00 | 147.50 | 141.00 | 0.19K | -3.73% |
Apr 19, 2024 | 147.50 | 152.00 | 155.00 | 143.00 | 0.38K | -3.91% |
Apr 18, 2024 | 153.50 | 151.50 | 157.00 | 151.00 | 0.23K | 1.19% |
Apr 17, 2024 | 151.70 | 152.00 | 153.50 | 150.50 | 0.08K | -0.20% |
Apr 16, 2024 | 152.00 | 161.00 | 161.00 | 151.50 | 0.30K | -5.59% |
Apr 15, 2024 | 161.00 | 160.50 | 164.50 | 159.00 | 0.21K | -0.92% |
Highest: 164.50 | Lowest: 134.50 | Difference: 30.00 | Average: 147.83 | Change %: -14.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review